Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.080 3.090 2.900 3.050 12,295 -0.01(-0.33%)
Oct 30, 2002 3.050 3.140 3.050 3.060 17,000 +0.16(+5.52%)
Oct 29, 2002 3.000 3.100 2.887 2.900 23,005 -0.17(-5.57%)
Oct 28, 2002 3.060 3.190 3.060 3.071 7,200 -0.18(-5.51%)
Oct 25, 2002 3.150 3.250 3.110 3.250 12,500 +0.20(+6.56%)
Oct 24, 2002 2.800 3.050 2.761 3.050 15,100 +0.25(+8.97%)
Oct 23, 2002 2.798 3.050 2.670 2.799 25,100 -0.00(-0.04%)
Oct 22, 2002 2.820 2.900 2.720 2.800 1,500 -0.13(-4.44%)
Oct 21, 2002 2.790 2.980 2.790 2.930 11,000 +0.20(+7.33%)
Oct 18, 2002 2.728 2.780 2.651 2.730 16,700 -0.03(-1.09%)
Oct 17, 2002 2.690 2.760 2.650 2.760 38,500 +0.16(+6.15%)
Oct 16, 2002 2.620 2.690 2.550 2.600 8,600 +0.10(+4.00%)
Oct 15, 2002 2.500 2.690 2.500 2.500 19,100 +0.01(+0.44%)
Oct 14, 2002 2.310 2.489 2.310 2.489 500 -0.14(-5.36%)
Oct 11, 2002 2.349 2.630 2.210 2.630 16,100 +0.36(+15.86%)
Oct 10, 2002 2.101 2.270 2.100 2.270 20,600 +0.07(+3.18%)
Oct 09, 2002 2.200 2.248 2.100 2.200 22,700 +0.06(+2.76%)
Oct 08, 2002 2.390 2.390 2.120 2.141 11,800 -0.34(-13.67%)
Oct 07, 2002 2.480 2.480 2.480 2.480 100 -0.07(-2.75%)
Oct 04, 2002 2.770 2.800 2.470 2.550 7,100 -0.30(-10.53%)
Oct 03, 2002 2.870 2.870 2.551 2.850 45,400 -0.03(-1.04%)
Oct 02, 2002 2.640 2.950 2.640 2.880 21,300 +0.23(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.