Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 -5.63 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.650 8.650 8.450 8.450 48,147 -0.25(-2.87%)
Oct 28, 2016 8.750 8.950 8.600 8.700 27,085 -0.20(-2.25%)
Oct 27, 2016 9.050 9.050 8.622 8.900 26,815 +0.00(+0.00%)
Oct 26, 2016 9.050 9.200 8.850 8.900 64,908 -0.25(-2.73%)
Oct 25, 2016 9.250 9.300 9.100 9.150 66,242 -0.10(-1.08%)
Oct 24, 2016 9.600 9.600 9.250 9.250 58,112 -0.20(-2.12%)
Oct 21, 2016 9.400 9.500 9.350 9.450 72,678 +0.00(+0.00%)
Oct 20, 2016 9.500 9.500 9.400 9.450 79,226 +0.00(+0.00%)
Oct 19, 2016 9.500 9.575 9.400 9.450 27,948 +0.00(+0.00%)
Oct 18, 2016 9.600 9.650 9.400 9.450 50,223 +0.00(+0.00%)
Oct 17, 2016 9.200 9.550 9.042 9.450 92,853 +0.25(+2.72%)
Oct 14, 2016 9.350 9.400 9.050 9.200 79,627 -0.20(-2.13%)
Oct 13, 2016 9.500 9.550 9.250 9.400 71,554 -0.25(-2.59%)
Oct 12, 2016 9.900 9.900 9.250 9.650 104,851 -0.10(-1.03%)
Oct 11, 2016 10.10 10.10 9.550 9.750 172,193 -0.50(-4.88%)
Oct 10, 2016 9.350 10.30 9.250 10.25 556,770 +0.87(+9.28%)
Oct 07, 2016 9.330 9.420 9.160 9.380 62,358 +0.02(+0.21%)
Oct 06, 2016 9.250 9.390 9.105 9.360 48,808 +0.04(+0.43%)
Oct 05, 2016 9.340 9.350 9.180 9.320 42,425 +0.07(+0.76%)
Oct 04, 2016 9.440 9.480 9.170 9.250 37,228 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.