Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 258,000 +0.00(+20.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 260 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 36,008 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0250 0.0300 206,801 -0.01(-14.29%)
Oct 17, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 14, 2022 0.0400 0.0400 0.0300 0.0300 454,500 -0.01(-14.29%)
Oct 12, 2022 0.0350 0.0350 100 +0.01(+16.67%)
Oct 11, 2022 0.0300 0.0350 0.0250 0.0300 464,000 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+20.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 493,000 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 147,214 +0.00(+20.00%)
Oct 03, 2022 0.0350 0.0350 0.0200 0.0250 404,265 -0.01(-28.57%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0350 415,397 +0.01(+16.67%)
Sep 26, 2022 0.0350 0.0400 0.0300 0.0300 653,912 -0.01(-25.00%)
Sep 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 232,895 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0400 63,200 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 79,212 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 519,500 -0.01(-20.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 08, 2022 0.0550 0.0650 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 06, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Sep 01, 2022 0.0350 0.0450 0.0350 0.0450 18,000 +0.00(+12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 111,338 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+14.29%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0350 17,604 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0500 0.0400 0.0400 46,925 -0.01(-20.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 11,241 +0.01(+11.11%)
Aug 23, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 40,100 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Aug 17, 2022 0.0400 0.0400 252 +0.00(+14.29%)
Aug 16, 2022 0.0450 0.0450 0.0350 0.0350 27,555 -0.01(-22.22%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 69,200 -0.00(-12.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 28,600 +0.00(+14.29%)
Aug 03, 2022 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.