Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.034	8.363	7.950	8.228	671,011	+0.18(+2.24%)
Oct 26, 2012	8.068	8.047	8.047	8.047	773,686	-0.02(-0.22%)
Oct 25, 2012	8.097	8.103	7.962	8.066	402,529	+0.07(+0.85%)
Oct 24, 2012	8.131	8.187	7.919	7.998	351,876	-0.07(-0.81%)
Oct 23, 2012	7.903	8.102	7.865	8.063	458,026	+0.02(+0.25%)
Oct 19, 2012	8.246	8.300	7.973	8.043	724,013	-0.30(-3.60%)
Oct 18, 2012	8.228	8.393	8.158	8.343	957,803	+0.12(+1.45%)
Oct 17, 2012	8.136	8.280	8.095	8.224	582,897	+0.08(+1.03%)
Oct 16, 2012	8.158	8.266	8.106	8.140	456,918	+0.02(+0.31%)
Oct 15, 2012	8.194	8.194	8.066	8.115	434,013	-0.04(-0.44%)
Oct 12, 2012	8.072	8.208	8.035	8.151	610,259	+0.09(+1.06%)
Oct 11, 2012	8.104	8.187	7.984	8.066	503,290	+0.06(+0.76%)
Oct 10, 2012	8.070	8.108	7.950	8.005	580,154	-0.07(-0.92%)
Oct 09, 2012	8.145	8.149	7.962	8.079	637,175	-0.07(-0.83%)
Oct 08, 2012	8.172	8.203	8.099	8.147	368,165	-0.05(-0.66%)
Oct 05, 2012	8.248	8.402	8.180	8.201	674,707	-0.00(-0.03%)
Oct 04, 2012	8.117	8.266	8.034	8.203	822,332	+0.15(+1.85%)
Oct 03, 2012	7.989	8.068	7.831	8.054	1,058,085	+0.08(+1.05%)
Oct 02, 2012	7.973	8.025	7.860	7.971	837,598	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.