Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.034	8.364	7.951	8.229	670,968	+0.18(+2.24%)
Oct 26, 2012	8.068	8.048	8.048	8.048	773,636	-0.02(-0.22%)
Oct 25, 2012	8.098	8.104	7.963	8.066	402,503	+0.07(+0.85%)
Oct 24, 2012	8.132	8.188	7.919	7.998	351,854	-0.07(-0.81%)
Oct 23, 2012	7.904	8.102	7.865	8.064	457,996	+0.02(+0.25%)
Oct 19, 2012	8.247	8.301	7.974	8.043	723,966	-0.30(-3.60%)
Oct 18, 2012	8.229	8.393	8.159	8.344	957,740	+0.12(+1.45%)
Oct 17, 2012	8.136	8.280	8.095	8.224	582,859	+0.08(+1.03%)
Oct 16, 2012	8.159	8.267	8.107	8.141	456,888	+0.02(+0.31%)
Oct 15, 2012	8.195	8.195	8.066	8.116	433,985	-0.04(-0.44%)
Oct 12, 2012	8.073	8.208	8.036	8.152	610,220	+0.09(+1.06%)
Oct 11, 2012	8.104	8.188	7.985	8.066	503,258	+0.06(+0.76%)
Oct 10, 2012	8.071	8.109	7.951	8.005	580,116	-0.07(-0.92%)
Oct 09, 2012	8.145	8.150	7.962	8.080	637,133	-0.07(-0.83%)
Oct 08, 2012	8.172	8.204	8.100	8.147	368,142	-0.05(-0.66%)
Oct 05, 2012	8.249	8.402	8.180	8.201	674,663	-0.00(-0.03%)
Oct 04, 2012	8.118	8.267	8.034	8.204	822,279	+0.15(+1.85%)
Oct 03, 2012	7.989	8.068	7.831	8.055	1,058,016	+0.08(+1.05%)
Oct 02, 2012	7.974	8.025	7.861	7.971	837,543	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.