Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 20.47 20.61 20.32 20.46 296,604 +0.51(+2.56%)
Oct 30, 2012 19.95 20.00 19.85 19.95 60,757 +0.06(+0.30%)
Oct 29, 2012 19.80 19.89 19.65 19.89 58,400 +0.08(+0.40%)
Oct 26, 2012 19.97 20.13 19.73 19.81 80,131 -0.17(-0.85%)
Oct 25, 2012 20.04 20.10 19.87 19.98 560,684 -0.04(-0.20%)
Oct 24, 2012 20.27 20.29 19.94 20.02 402,951 -0.22(-1.09%)
Oct 23, 2012 20.10 20.25 19.85 20.24 110,439 +0.10(+0.50%)
Oct 19, 2012 20.06 20.33 20.00 20.14 70,394 +0.13(+0.65%)
Oct 18, 2012 19.96 20.10 19.95 20.01 116,379 +0.03(+0.15%)
Oct 17, 2012 20.05 20.11 19.90 19.98 104,592 -0.02(-0.10%)
Oct 16, 2012 20.21 20.21 19.90 20.00 405,914 -0.10(-0.50%)
Oct 15, 2012 20.29 20.29 20.06 20.10 122,508 -0.05(-0.25%)
Oct 12, 2012 20.19 20.25 20.01 20.15 111,602 -0.04(-0.20%)
Oct 11, 2012 20.29 20.34 20.12 20.19 82,105 -0.06(-0.30%)
Oct 10, 2012 20.29 20.29 20.21 20.25 129,986 -0.04(-0.20%)
Oct 09, 2012 20.31 20.43 20.21 20.29 127,164 -0.01(-0.05%)
Oct 05, 2012 20.30 20.30 20.30 0 +0.14(+0.69%)
Oct 04, 2012 20.33 20.45 20.12 20.16 160,640 -0.13(-0.64%)
Oct 03, 2012 20.58 20.58 20.25 20.29 90,798 -0.20(-0.98%)
Oct 02, 2012 20.63 20.79 20.48 20.49 131,740 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.