Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.25 40.42 39.22 40.09 264,676 +0.95(+2.43%)
Oct 30, 2017 39.45 39.62 39.06 39.14 246,079 -0.32(-0.81%)
Oct 27, 2017 40.23 40.36 39.35 39.46 354,873 -0.78(-1.94%)
Oct 26, 2017 40.04 40.25 39.99 40.24 128,540 +0.24(+0.60%)
Oct 25, 2017 40.00 40.05 39.71 40.00 174,014 +0.08(+0.20%)
Oct 24, 2017 39.72 39.95 39.49 39.92 229,925 +0.37(+0.94%)
Oct 23, 2017 39.68 39.77 39.29 39.55 112,319 -0.04(-0.10%)
Oct 20, 2017 39.41 39.63 39.20 39.59 160,900 +0.39(+0.99%)
Oct 19, 2017 38.75 39.51 38.74 39.20 149,546 +0.22(+0.56%)
Oct 18, 2017 39.05 39.35 38.94 38.98 259,327 -0.02(-0.05%)
Oct 17, 2017 39.27 39.27 38.72 39.00 242,747 -0.27(-0.69%)
Oct 16, 2017 38.92 39.39 38.80 39.27 191,641 +0.60(+1.55%)
Oct 13, 2017 38.71 38.79 38.40 38.67 105,287 +0.07(+0.18%)
Oct 12, 2017 38.87 39.05 38.57 38.60 101,550 -0.35(-0.90%)
Oct 11, 2017 39.13 39.13 38.60 38.95 148,346 -0.25(-0.64%)
Oct 10, 2017 38.19 39.33 38.06 39.20 162,521 +1.04(+2.73%)
Oct 06, 2017 38.37 38.40 37.93 38.16 140,479 -0.30(-0.78%)
Oct 05, 2017 37.56 38.56 37.50 38.46 210,396 +0.88(+2.34%)
Oct 04, 2017 37.62 37.64 37.25 37.58 97,747 -0.04(-0.11%)
Oct 03, 2017 37.01 38.08 37.01 37.62 148,303 +0.60(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.