Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.300 8.380 8.120 8.320 57,482 -0.02(-0.24%)
Oct 30, 2006 8.312 8.410 8.310 8.340 71,655 +0.03(+0.36%)
Oct 27, 2006 8.290 8.370 8.150 8.310 37,191 -0.01(-0.12%)
Oct 26, 2006 8.300 8.430 8.300 8.320 114,460 -0.02(-0.24%)
Oct 25, 2006 8.360 8.420 8.290 8.340 82,106 -0.03(-0.36%)
Oct 24, 2006 8.550 8.600 8.360 8.370 173,468 -0.15(-1.76%)
Oct 23, 2006 8.490 8.640 8.410 8.520 101,695 +0.06(+0.71%)
Oct 20, 2006 8.300 8.490 8.300 8.460 108,369 +0.07(+0.83%)
Oct 19, 2006 8.200 8.400 8.020 8.390 654,615 +0.24(+2.94%)
Oct 18, 2006 7.840 8.190 7.780 8.150 296,067 +0.28(+3.56%)
Oct 17, 2006 7.770 7.870 7.770 7.870 29,799 +0.07(+0.90%)
Oct 16, 2006 7.800 7.880 7.720 7.800 58,743 +0.03(+0.39%)
Oct 13, 2006 7.670 7.880 7.650 7.770 91,722 +0.16(+2.10%)
Oct 12, 2006 7.560 7.840 7.560 7.610 71,462 +0.02(+0.26%)
Oct 11, 2006 7.570 7.790 7.570 7.590 136,608 -0.01(-0.13%)
Oct 10, 2006 7.650 7.650 7.520 7.600 68,326 -0.05(-0.65%)
Oct 09, 2006 7.630 7.650 7.490 7.650 25,997 -0.03(-0.39%)
Oct 06, 2006 7.520 7.680 7.310 7.680 31,428 +0.11(+1.45%)
Oct 05, 2006 7.150 7.690 7.150 7.570 120,929 +0.52(+7.38%)
Oct 04, 2006 7.196 7.250 6.990 7.050 197,892 -0.08(-1.12%)
Oct 03, 2006 7.330 7.490 7.120 7.130 49,807 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.