Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.88 15.22 14.87 15.06 578,929 +0.24(+1.63%)
Oct 30, 2006 14.92 14.92 14.52 14.82 397,484 -0.09(-0.60%)
Oct 27, 2006 14.83 15.29 14.71 14.90 677,695 +0.07(+0.47%)
Oct 26, 2006 14.47 14.87 14.36 14.83 545,417 +0.45(+3.13%)
Oct 25, 2006 14.08 14.41 14.03 14.38 356,277 +0.36(+2.53%)
Oct 24, 2006 13.97 14.36 13.97 14.03 277,518 +0.04(+0.32%)
Oct 23, 2006 13.97 14.19 13.78 13.98 295,633 -0.04(-0.27%)
Oct 20, 2006 14.31 14.31 13.84 14.02 539,068 -0.22(-1.52%)
Oct 19, 2006 13.69 14.27 13.65 14.24 538,234 +0.62(+4.52%)
Oct 18, 2006 13.83 13.98 13.56 13.62 513,858 -0.13(-0.97%)
Oct 17, 2006 13.85 13.85 13.54 13.76 568,502 -0.23(-1.63%)
Oct 16, 2006 13.86 14.16 13.82 13.98 374,829 +0.17(+1.19%)
Oct 13, 2006 13.84 14.00 13.74 13.82 757,778 -0.06(-0.41%)
Oct 12, 2006 14.12 14.21 13.85 13.88 590,265 -0.08(-0.55%)
Oct 11, 2006 13.86 14.12 13.79 13.95 663,443 -0.02(-0.14%)
Oct 10, 2006 14.18 14.23 13.77 13.97 1,386,601 -0.13(-0.95%)
Oct 09, 2006 14.32 14.42 14.02 14.10 877,578 -0.18(-1.29%)
Oct 06, 2006 13.81 14.37 13.68 14.29 1,543,608 +0.48(+3.45%)
Oct 05, 2006 13.37 13.81 13.25 13.81 649,323 +0.49(+3.67%)
Oct 04, 2006 12.67 13.36 12.66 13.32 456,876 +0.57(+4.43%)
Oct 03, 2006 12.78 12.98 12.66 12.76 844,019 -0.11(-0.84%)
Oct 02, 2006 13.07 13.54 12.80 12.87 607,017 -0.27(-2.08%)
Sep 29, 2006 13.67 13.75 13.13 13.14 928,355 -0.53(-3.86%)
Sep 28, 2006 12.94 13.73 12.89 13.67 1,413,258 +0.72(+5.59%)
Sep 27, 2006 12.50 13.05 12.42 12.94 1,033,202 +0.47(+3.77%)
Sep 26, 2006 12.29 12.47 12.01 12.47 884,384 +0.20(+1.60%)
Sep 25, 2006 11.79 12.44 11.67 12.28 1,084,955 +0.39(+3.26%)
Sep 22, 2006 12.48 12.50 11.63 11.89 1,770,776 -0.62(-4.97%)
Sep 21, 2006 12.82 12.85 12.49 12.51 953,806 -0.34(-2.67%)
Sep 20, 2006 13.00 13.20 12.76 12.85 745,231 +0.01(+0.05%)
Sep 19, 2006 13.39 13.40 12.79 12.85 976,581 -0.50(-3.71%)
Sep 18, 2006 12.96 13.44 12.96 13.34 734,249 +0.32(+2.44%)
Sep 15, 2006 12.85 13.14 12.76 13.03 1,069,180 +0.27(+2.09%)
Sep 14, 2006 12.93 12.96 12.72 12.76 542,424 -0.27(-2.05%)
Sep 13, 2006 13.18 13.18 12.83 13.03 531,100 -0.10(-0.77%)
Sep 12, 2006 12.76 13.15 12.63 13.13 529,743 +0.30(+2.38%)
Sep 11, 2006 13.11 13.24 12.59 12.82 598,019 -0.37(-2.84%)
Sep 08, 2006 13.27 13.60 13.15 13.20 649,833 -0.08(-0.57%)
Sep 07, 2006 13.42 13.70 13.14 13.27 908,265 -0.26(-1.92%)
Sep 06, 2006 13.02 13.59 13.01 13.53 1,290,030 +0.43(+3.25%)
Sep 05, 2006 13.44 13.44 12.85 13.11 762,351 -0.19(-1.43%)
Sep 01, 2006 13.27 13.51 13.23 13.30 552,702 +0.04(+0.34%)
Aug 31, 2006 13.53 13.62 13.22 13.25 1,065,277 -0.28(-2.07%)
Aug 30, 2006 13.56 13.84 13.49 13.53 908,632 -0.06(-0.42%)
Aug 29, 2006 13.44 13.62 13.36 13.59 777,886 +0.25(+1.90%)
Aug 28, 2006 13.11 13.53 13.11 13.34 1,090,275 +0.17(+1.30%)
Aug 25, 2006 13.81 13.81 12.92 13.16 2,001,770 -0.73(-5.26%)
Aug 24, 2006 14.18 14.24 13.86 13.89 917,282 -0.18(-1.26%)
Aug 23, 2006 14.05 14.28 13.86 14.07 752,619 -0.11(-0.81%)
Aug 22, 2006 14.07 14.26 14.06 14.19 868,663 +0.05(+0.36%)
Aug 21, 2006 14.40 14.45 13.95 14.14 1,575,217 -0.39(-2.67%)
Aug 18, 2006 14.38 14.66 14.38 14.52 1,640,468 +0.08(+0.53%)
Aug 17, 2006 14.54 15.07 14.38 14.45 5,184,534 +0.22(+1.56%)
Aug 16, 2006 14.89 15.10 13.84 14.23 21,783,116 -5.44(-27.67%)
Aug 15, 2006 19.17 19.78 18.61 19.67 1,572,144 +1.02(+5.48%)
Aug 14, 2006 18.32 19.66 18.32 18.65 1,368,488 +0.62(+3.45%)
Aug 11, 2006 18.70 18.70 18.02 18.02 547,033 -0.67(-3.57%)
Aug 10, 2006 17.78 19.01 17.41 18.69 1,398,910 +0.82(+4.58%)
Aug 09, 2006 17.73 18.20 17.61 17.87 734,506 +0.36(+2.03%)
Aug 08, 2006 17.88 18.25 17.41 17.51 523,355 -0.27(-1.50%)
Aug 07, 2006 17.88 18.09 17.46 17.78 506,320 -0.11(-0.60%)
Aug 04, 2006 18.22 18.54 17.58 17.89 668,696 -0.11(-0.60%)
Aug 03, 2006 17.57 18.32 17.39 18.00 577,200 +0.34(+1.94%)
Aug 02, 2006 17.47 18.14 17.47 17.65 603,028 +0.21(+1.20%)
Aug 01, 2006 17.81 17.86 17.25 17.45 559,744 -0.43(-2.38%)
Jul 31, 2006 17.65 17.97 17.39 17.87 658,826 +0.22(+1.22%)
Jul 28, 2006 17.26 17.73 16.70 17.65 1,118,759 +0.43(+2.51%)
Jul 27, 2006 18.20 18.72 17.11 17.22 1,227,291 -0.98(-5.37%)
Jul 26, 2006 18.99 19.10 17.97 18.20 1,307,614 -0.79(-4.15%)
Jul 25, 2006 18.54 19.34 18.45 18.99 959,973 +0.50(+2.68%)
Jul 24, 2006 17.48 18.54 17.53 18.49 1,067,039 +1.01(+5.78%)
Jul 21, 2006 17.98 18.08 17.26 17.48 848,389 -0.50(-2.75%)
Jul 20, 2006 18.58 18.68 17.78 17.98 1,759,028 -0.46(-2.51%)
Jul 19, 2006 17.15 18.57 17.15 18.44 1,912,811 +1.35(+7.91%)
Jul 18, 2006 16.42 17.13 16.42 17.09 908,399 +0.76(+4.63%)
Jul 17, 2006 16.39 17.00 16.04 16.33 1,008,699 -0.21(-1.27%)
Jul 14, 2006 16.17 16.82 15.90 16.54 1,252,555 +0.37(+2.32%)
Jul 13, 2006 17.31 17.43 15.95 16.17 2,621,181 -1.50(-8.48%)
Jul 12, 2006 17.88 18.33 17.65 17.67 767,272 -0.10(-0.54%)
Jul 11, 2006 17.57 17.86 17.11 17.76 1,067,604 +0.03(+0.18%)
Jul 10, 2006 17.97 18.04 16.99 17.73 1,171,598 -0.24(-1.34%)
Jul 07, 2006 18.44 18.53 17.93 17.97 942,803 -0.41(-2.21%)
Jul 06, 2006 18.73 19.17 18.16 18.38 1,003,896 -0.06(-0.31%)
Jul 05, 2006 18.89 19.08 17.93 18.44 997,081 -0.64(-3.36%)
Jul 03, 2006 18.54 19.15 18.48 19.08 896,181 +0.74(+4.05%)
Jun 30, 2006 18.13 18.58 18.03 18.33 2,446,978 +0.46(+2.56%)
Jun 29, 2006 17.64 18.09 17.64 17.88 1,204,775 +0.29(+1.66%)
Jun 28, 2006 17.25 17.91 17.16 17.58 1,205,353 +0.43(+2.48%)
Jun 27, 2006 17.15 17.39 16.88 17.16 1,004,106 +0.13(+0.78%)
Jun 26, 2006 16.99 17.15 16.32 17.03 1,001,958 +0.30(+1.82%)
Jun 23, 2006 16.91 17.24 15.90 16.72 1,354,418 +8.33(+99.36%)
Jun 22, 2006 8.537 8.702 8.187 8.388 1,516,382 -0.11(-1.25%)
Jun 21, 2006 7.808 8.494 7.779 8.494 1,892,802 +0.65(+8.28%)
Jun 20, 2006 7.856 7.899 7.795 7.845 391,322 -0.01(-0.14%)
Jun 19, 2006 7.940 7.997 7.728 7.856 663,245 -0.04(-0.46%)
Jun 16, 2006 7.737 7.906 7.737 7.892 1,381,918 +0.16(+2.01%)
Jun 15, 2006 7.517 7.771 7.508 7.737 1,113,195 +0.29(+3.90%)
Jun 14, 2006 7.260 7.454 7.065 7.446 889,395 +0.17(+2.31%)
Jun 13, 2006 7.462 7.490 7.176 7.278 1,195,868 -0.19(-2.59%)
Jun 12, 2006 8.016 8.016 7.471 7.471 1,304,082 -0.47(-5.92%)
Jun 09, 2006 7.957 8.110 7.900 7.941 709,911 +0.01(+0.10%)
Jun 08, 2006 7.991 8.154 7.565 7.933 1,616,281 -0.02(-0.22%)
Jun 07, 2006 7.678 8.388 7.678 7.951 1,960,106 +0.26(+3.36%)
Jun 06, 2006 7.746 7.798 7.621 7.692 704,517 -0.00(-0.04%)
Jun 05, 2006 7.938 8.024 7.681 7.695 945,947 -0.20(-2.57%)
Jun 02, 2006 7.883 8.051 7.779 7.899 1,162,700 +0.16(+2.01%)
Jun 01, 2006 7.581 7.743 7.560 7.743 752,522 +0.18(+2.39%)
May 31, 2006 7.410 7.597 7.410 7.562 1,094,504 +0.14(+1.93%)
May 30, 2006 7.622 7.806 7.402 7.419 1,844,097 -0.17(-2.26%)
May 26, 2006 7.510 7.644 7.236 7.591 2,176,377 +0.42(+5.82%)
May 25, 2006 7.069 7.173 6.925 7.173 1,668,614 +0.13(+1.85%)
May 24, 2006 6.701 7.062 6.640 7.043 2,259,758 +0.61(+9.53%)
May 23, 2006 6.206 6.473 6.201 6.430 661,727 +0.33(+5.36%)
May 22, 2006 6.239 6.251 6.017 6.103 508,194 -0.17(-2.63%)
May 19, 2006 6.230 6.300 6.112 6.268 462,799 +0.04(+0.66%)
May 18, 2006 6.366 6.390 6.225 6.227 425,955 -0.12(-1.95%)
May 17, 2006 6.557 6.574 6.319 6.351 505,164 -0.26(-3.87%)
May 16, 2006 6.551 6.662 6.471 6.606 285,442 +0.09(+1.39%)
May 15, 2006 6.470 6.601 6.449 6.516 464,100 +0.00(+0.07%)
May 12, 2006 6.589 6.589 6.470 6.511 403,746 -0.07(-1.06%)
May 11, 2006 6.670 6.670 6.486 6.581 516,870 -0.11(-1.66%)
May 10, 2006 6.509 6.736 6.382 6.692 822,698 -0.14(-2.09%)
May 09, 2006 6.660 7.235 6.660 6.835 809,345 +0.17(+2.62%)
May 08, 2006 6.565 6.727 6.508 6.660 200,249 +0.08(+1.18%)
May 05, 2006 6.668 6.763 6.509 6.582 404,801 -0.05(-0.72%)
May 04, 2006 6.368 6.709 6.368 6.630 368,235 +0.28(+4.48%)
May 03, 2006 6.376 6.376 6.249 6.346 152,440 -0.01(-0.17%)
May 02, 2006 6.241 6.378 6.233 6.357 394,922 +0.11(+1.70%)
May 01, 2006 6.182 6.309 6.146 6.251 401,910 +0.02(+0.38%)
Apr 28, 2006 6.239 6.347 6.162 6.227 188,644 -0.01(-0.20%)
Apr 27, 2006 6.428 6.463 6.230 6.239 616,354 -0.18(-2.87%)
Apr 26, 2006 6.158 6.755 6.144 6.424 1,723,113 +0.30(+4.82%)
Apr 25, 2006 6.076 6.146 5.976 6.128 309,865 +0.09(+1.53%)
Apr 24, 2006 6.192 6.192 5.990 6.036 277,329 -0.14(-2.29%)
Apr 21, 2006 6.151 6.192 6.025 6.178 314,529 +0.09(+1.46%)
Apr 20, 2006 6.082 6.101 5.908 6.089 232,628 +0.01(+0.24%)
Apr 19, 2006 6.155 6.155 5.922 6.074 309,188 -0.06(-0.91%)
Apr 18, 2006 5.979 6.135 5.938 6.130 200,772 +0.15(+2.52%)
Apr 17, 2006 6.063 6.076 5.908 5.979 140,639 -0.10(-1.67%)
Apr 13, 2006 6.006 6.147 5.944 6.081 138,661 +0.07(+1.14%)
Apr 12, 2006 6.000 6.073 5.904 6.012 257,681 +0.01(+0.21%)
Apr 11, 2006 6.192 6.192 5.930 6.000 486,530 -0.16(-2.63%)
Apr 10, 2006 6.182 6.182 6.089 6.162 357,423 +0.00(+0.05%)
Apr 07, 2006 6.231 6.231 6.100 6.158 530,431 -0.04(-0.69%)
Apr 06, 2006 6.112 6.225 6.078 6.201 377,226 +0.11(+1.75%)
Apr 05, 2006 6.192 6.231 5.968 6.095 430,125 -0.08(-1.26%)
Apr 04, 2006 5.900 6.189 5.868 6.173 793,261 +0.27(+4.52%)
Apr 03, 2006 5.781 5.971 5.771 5.906 595,840 +0.11(+1.92%)
Mar 31, 2006 5.843 5.859 5.700 5.795 234,001 -0.02(-0.33%)
Mar 30, 2006 5.941 5.992 5.768 5.814 576,342 -0.10(-1.69%)
Mar 29, 2006 5.822 6.017 5.684 5.914 934,405 +0.09(+1.53%)
Mar 28, 2006 5.973 6.025 5.795 5.825 350,189 -0.20(-3.24%)
Mar 27, 2006 6.251 6.257 5.925 6.020 389,225 -0.23(-3.63%)
Mar 24, 2006 6.125 6.255 6.062 6.247 260,546 +0.15(+2.42%)
Mar 23, 2006 6.112 6.149 5.997 6.100 220,767 -0.01(-0.18%)
Mar 22, 2006 5.923 6.160 5.912 6.111 586,404 +0.14(+2.34%)
Mar 21, 2006 6.271 6.271 5.936 5.971 594,435 -0.29(-4.69%)
Mar 20, 2006 6.165 6.338 6.162 6.265 429,451 +0.08(+1.28%)
Mar 17, 2006 6.182 6.211 6.097 6.185 586,650 +0.02(+0.31%)
Mar 16, 2006 6.139 6.211 6.106 6.166 400,994 +0.04(+0.60%)
Mar 15, 2006 6.081 6.160 6.057 6.130 362,008 +0.03(+0.55%)
Mar 14, 2006 6.077 6.173 6.036 6.097 615,910 +0.02(+0.39%)
Mar 13, 2006 6.009 6.074 5.998 6.073 476,149 +0.08(+1.35%)
Mar 10, 2006 5.892 5.992 5.853 5.992 366,206 +0.11(+1.94%)
Mar 09, 2006 5.717 5.890 5.675 5.877 1,114,049 +0.20(+3.61%)
Mar 08, 2006 5.560 5.684 5.541 5.673 299,056 +0.10(+1.82%)
Mar 07, 2006 5.557 5.614 5.525 5.571 279,723 -0.00(-0.09%)
Mar 06, 2006 5.558 5.622 5.519 5.576 287,476 +0.02(+0.34%)
Mar 03, 2006 5.609 5.623 5.555 5.557 232,495 -0.11(-1.99%)
Mar 02, 2006 5.608 5.669 5.552 5.669 257,529 +0.07(+1.31%)
Mar 01, 2006 5.604 5.682 5.503 5.596 397,319 -0.03(-0.54%)
Feb 28, 2006 5.719 5.719 5.592 5.627 200,079 -0.09(-1.61%)
Feb 27, 2006 5.755 5.800 5.709 5.719 271,194 -0.03(-0.55%)
Feb 24, 2006 5.642 5.781 5.634 5.750 399,933 +0.09(+1.54%)
Feb 23, 2006 5.646 5.714 5.633 5.663 367,850 -0.03(-0.56%)
Feb 22, 2006 5.647 5.828 5.563 5.695 1,253,110 +0.04(+0.67%)
Feb 21, 2006 5.301 5.695 5.223 5.657 1,033,363 +0.40(+7.64%)
Feb 17, 2006 5.388 5.392 5.215 5.255 512,962 -0.13(-2.36%)
Feb 16, 2006 5.239 5.419 5.239 5.382 515,859 +0.14(+2.73%)
Feb 15, 2006 4.923 5.387 4.871 5.239 1,710,538 +0.58(+12.51%)
Feb 14, 2006 4.458 4.747 4.399 4.657 277,726 +0.20(+4.41%)
Feb 13, 2006 4.811 4.850 4.428 4.460 610,963 -0.39(-8.11%)
Feb 10, 2006 4.879 4.882 4.807 4.853 153,120 -0.02(-0.36%)
Feb 09, 2006 4.957 4.957 4.861 4.871 135,169 -0.04(-0.87%)
Feb 08, 2006 4.922 5.017 4.903 4.914 485,160 +0.00(+0.06%)
Feb 07, 2006 4.806 4.938 4.774 4.911 248,166 +0.07(+1.38%)
Feb 06, 2006 4.895 4.912 4.780 4.844 193,277 -0.02(-0.42%)
Feb 03, 2006 4.796 4.866 4.725 4.865 146,317 +0.05(+1.09%)
Feb 02, 2006 4.757 4.822 4.671 4.812 177,855 +0.02(+0.40%)
Feb 01, 2006 4.799 4.826 4.715 4.793 195,440 -0.03(-0.66%)
Jan 31, 2006 4.925 4.985 4.804 4.825 387,376 -0.11(-2.16%)
Jan 30, 2006 4.992 5.001 4.898 4.931 319,143 -0.07(-1.46%)
Jan 27, 2006 5.001 5.071 4.968 5.004 143,306 +0.00(+0.06%)
Jan 26, 2006 5.001 5.042 4.985 5.001 218,068 +0.01(+0.29%)
Jan 25, 2006 5.123 5.163 4.961 4.987 318,774 -0.16(-3.15%)
Jan 24, 2006 4.892 5.153 4.880 5.149 243,631 +0.25(+5.16%)
Jan 23, 2006 4.996 5.028 4.860 4.896 130,873 -0.07(-1.44%)
Jan 20, 2006 5.112 5.112 4.939 4.968 168,948 -0.12(-2.34%)
Jan 19, 2006 4.922 5.103 4.890 5.087 203,695 +0.18(+3.62%)
Jan 18, 2006 4.850 4.920 4.823 4.909 151,570 +0.00(+0.03%)
Jan 17, 2006 4.920 4.947 4.863 4.907 415,622 -0.02(-0.48%)
Jan 13, 2006 4.946 4.990 4.901 4.931 215,754 -0.03(-0.61%)
Jan 12, 2006 5.006 5.006 4.892 4.961 181,401 -0.04(-0.79%)
Jan 11, 2006 4.969 5.017 4.968 5.001 281,597 +0.02(+0.32%)
Jan 10, 2006 4.996 5.038 4.930 4.985 256,975 -0.07(-1.41%)
Jan 09, 2006 5.017 5.111 4.968 5.057 260,443 +0.03(+0.54%)
Jan 06, 2006 4.874 5.076 4.874 5.030 329,233 +0.13(+2.59%)
Jan 05, 2006 4.763 4.940 4.676 4.903 423,017 +0.12(+2.49%)
Jan 04, 2006 4.541 4.823 4.541 4.784 328,270 +0.23(+4.95%)
Jan 03, 2006 4.668 4.704 4.545 4.558 292,307 -0.14(-2.91%)
Dec 30, 2005 4.668 4.763 4.622 4.695 222,333 +0.00(+0.00%)
Dec 29, 2005 4.734 4.734 4.620 4.695 239,122 -0.07(-1.47%)
Dec 28, 2005 4.622 4.777 4.577 4.765 224,547 +0.11(+2.42%)
Dec 27, 2005 4.812 4.839 4.544 4.652 362,802 -0.19(-3.84%)
Dec 23, 2005 4.680 4.890 4.676 4.838 402,704 +0.18(+3.78%)
Dec 22, 2005 4.458 4.661 4.458 4.661 350,592 +0.18(+4.04%)
Dec 21, 2005 4.506 4.544 4.390 4.480 227,806 -0.04(-0.98%)
Dec 20, 2005 4.464 4.553 4.464 4.525 246,642 +0.02(+0.49%)
Dec 19, 2005 4.628 4.631 4.444 4.503 359,227 -0.09(-2.00%)
Dec 16, 2005 4.480 4.631 4.452 4.595 664,397 +0.11(+2.37%)
Dec 15, 2005 4.580 4.590 4.428 4.488 344,104 -0.13(-2.79%)
Dec 14, 2005 4.580 4.712 4.580 4.617 395,842 +0.03(+0.55%)
Dec 13, 2005 4.382 4.634 4.382 4.591 399,243 +0.17(+3.95%)
Dec 12, 2005 4.463 4.515 4.361 4.417 265,082 -0.05(-1.03%)
Dec 09, 2005 4.426 4.523 4.409 4.463 556,275 +0.05(+1.04%)
Dec 08, 2005 4.268 4.460 4.268 4.417 447,021 +0.14(+3.19%)
Dec 07, 2005 4.288 4.325 4.276 4.280 232,980 -0.03(-0.59%)
Dec 06, 2005 4.285 4.395 4.283 4.306 215,911 +0.02(+0.37%)
Dec 05, 2005 4.326 4.341 4.274 4.290 306,599 -0.16(-3.50%)
Dec 02, 2005 4.460 4.490 4.374 4.445 352,387 -0.04(-0.99%)
Dec 01, 2005 4.271 4.506 4.271 4.490 855,927 +0.19(+4.35%)
Nov 30, 2005 4.241 4.320 4.225 4.303 388,507 +0.05(+1.20%)
Nov 29, 2005 4.206 4.271 4.179 4.252 299,028 +0.06(+1.36%)
Nov 28, 2005 4.183 4.239 4.085 4.195 414,967 -0.03(-0.64%)
Nov 25, 2005 4.223 4.228 4.172 4.222 147,227 +0.00(+0.00%)
Nov 23, 2005 4.256 4.337 4.218 4.222 392,941 -0.06(-1.48%)
Nov 22, 2005 4.314 4.317 4.231 4.285 428,730 -0.06(-1.39%)
Nov 21, 2005 4.256 4.366 4.241 4.345 351,789 +0.06(+1.37%)
Nov 18, 2005 4.387 4.387 4.250 4.287 427,656 -0.07(-1.60%)
Nov 17, 2005 4.174 4.468 4.166 4.356 1,389,813 +0.15(+3.51%)
Nov 16, 2005 3.890 4.250 3.874 4.209 1,417,953 +0.47(+12.52%)
Nov 15, 2005 3.747 3.753 3.629 3.740 257,092 -0.03(-0.76%)
Nov 14, 2005 3.667 3.769 3.653 3.769 315,534 +0.06(+1.71%)
Nov 11, 2005 3.652 3.729 3.652 3.706 56,275 +0.03(+0.69%)
Nov 10, 2005 3.658 3.687 3.580 3.680 99,458 +0.02(+0.61%)
Nov 09, 2005 3.628 3.699 3.566 3.658 232,773 +0.04(+1.10%)
Nov 08, 2005 3.566 3.618 3.552 3.618 244,079 +0.03(+0.89%)
Nov 07, 2005 3.498 3.606 3.498 3.586 242,079 +0.07(+1.85%)
Nov 04, 2005 3.506 3.544 3.480 3.521 117,942 +0.02(+0.50%)
Nov 03, 2005 3.486 3.563 3.464 3.504 141,757 +0.01(+0.32%)
Nov 02, 2005 3.448 3.493 3.431 3.493 59,040 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.