Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 39.42 39.96 39.00 39.65 7,035,650 +0.17(+0.43%)
Oct 30, 2007 39.68 39.75 39.33 39.48 4,908,781 -0.22(-0.55%)
Oct 29, 2007 40.11 40.25 39.42 39.70 5,822,518 -0.48(-1.19%)
Oct 26, 2007 40.02 40.40 39.90 40.18 6,097,400 +0.20(+0.50%)
Oct 25, 2007 39.53 40.25 39.53 39.98 10,866,467 +0.53(+1.34%)
Oct 24, 2007 38.26 39.52 38.25 39.45 15,145,500 +1.19(+3.11%)
Oct 23, 2007 37.97 38.34 37.50 38.26 12,517,000 +0.56(+1.49%)
Oct 22, 2007 37.84 37.97 37.10 37.70 12,171,400 -0.15(-0.40%)
Oct 19, 2007 38.34 38.37 37.77 37.85 8,623,100 -0.52(-1.36%)
Oct 18, 2007 38.30 38.40 37.77 38.37 8,360,600 +0.00(+0.00%)
Oct 17, 2007 38.80 38.92 38.09 38.37 7,380,800 -0.30(-0.78%)
Oct 16, 2007 38.65 38.75 38.42 38.67 7,448,450 -0.13(-0.34%)
Oct 15, 2007 38.93 38.93 38.50 38.80 7,832,460 -0.02(-0.05%)
Oct 12, 2007 38.87 39.14 38.71 38.82 6,888,418 +0.14(+0.36%)
Oct 11, 2007 39.00 39.30 38.66 38.68 13,237,089 -0.19(-0.49%)
Oct 10, 2007 39.28 39.43 38.84 38.87 8,022,300 -0.32(-0.82%)
Oct 09, 2007 39.09 39.67 39.07 39.19 9,628,600 +0.06(+0.15%)
Oct 08, 2007 39.15 39.31 38.80 39.13 9,344,911 -0.17(-0.43%)
Oct 05, 2007 39.60 39.79 39.12 39.30 14,619,146 -0.47(-1.18%)
Oct 04, 2007 39.50 40.03 39.31 39.77 12,753,836 +0.33(+0.84%)
Oct 03, 2007 39.99 40.05 39.14 39.44 16,750,797 -0.64(-1.60%)
Oct 02, 2007 40.30 40.33 38.66 40.08 39,843,352 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.