Indicators

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.768	9.994	9.761	9.877	1,116,072	+0.07(+0.70%)
Oct 28, 2010	9.792	9.952	9.792	9.809	1,927,721	+0.02(+0.21%)
Oct 27, 2010	9.583	9.805	9.425	9.788	1,936,904	+0.13(+1.31%)
Oct 25, 2010	9.285	9.685	9.285	9.661	2,212,294	+0.51(+5.53%)
Oct 22, 2010	9.049	9.179	9.018	9.155	1,726,358	+0.10(+1.13%)
Oct 21, 2010	9.141	9.223	8.984	9.052	1,439,107	-0.09(-0.97%)
Oct 20, 2010	9.261	9.309	9.093	9.141	1,589,728	-0.08(-0.89%)
Oct 19, 2010	9.220	9.302	9.097	9.223	2,135,851	-0.18(-1.97%)
Oct 18, 2010	9.514	9.545	9.350	9.408	794,021	-0.19(-1.96%)
Oct 15, 2010	9.802	9.805	9.483	9.596	1,877,894	-0.11(-1.16%)
Oct 14, 2010	10.01	10.08	9.703	9.709	1,071,563	-0.25(-2.54%)
Oct 13, 2010	10.00	10.11	9.949	9.963	866,903	+0.01(+0.14%)
Oct 12, 2010	10.19	10.19	9.836	9.949	1,483,452	-0.24(-2.32%)
Oct 11, 2010	10.11	10.21	10.04	10.19	1,051,520	+0.07(+0.68%)
Oct 08, 2010	10.12	10.24	9.829	10.12	1,380,707	+0.19(+1.93%)
Oct 07, 2010	9.703	9.939	9.699	9.925	781,117	+0.21(+2.19%)
Oct 06, 2010	9.781	9.788	9.665	9.713	1,150,611	-0.03(-0.32%)
Oct 05, 2010	9.648	9.805	9.631	9.744	824,787	+0.17(+1.79%)
Oct 04, 2010	9.542	9.658	9.494	9.572	657,555	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.