Indicators

Axt Inc (NQ: AXTI )

4.000 +0.340 (+9.29%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.600	8.480	7.450	8.250	3,176,717	+1.21(+17.19%)
Oct 28, 2010	7.200	7.330	6.800	7.040	731,813	-0.03(-0.42%)
Oct 27, 2010	6.580	7.090	6.580	7.070	648,075	+0.42(+6.32%)
Oct 25, 2010	6.560	6.750	6.560	6.650	237,623	+0.11(+1.68%)
Oct 22, 2010	6.500	6.550	6.450	6.540	245,039	+0.08(+1.24%)
Oct 21, 2010	6.690	6.790	6.260	6.460	533,719	-0.20(-3.00%)
Oct 20, 2010	6.630	6.790	6.560	6.660	243,025	+0.07(+1.06%)
Oct 19, 2010	6.770	6.820	6.470	6.590	537,728	-0.27(-3.94%)
Oct 18, 2010	6.930	6.930	6.730	6.860	213,062	-0.03(-0.44%)
Oct 15, 2010	7.130	7.130	6.800	6.890	350,403	-0.11(-1.57%)
Oct 14, 2010	6.920	7.060	6.850	7.000	375,188	+0.09(+1.30%)
Oct 13, 2010	7.020	7.140	6.890	6.910	421,997	-0.08(-1.14%)
Oct 12, 2010	6.660	7.060	6.660	6.990	643,217	+0.33(+4.95%)
Oct 11, 2010	6.570	6.800	6.560	6.660	260,254	+0.08(+1.22%)
Oct 08, 2010	6.700	6.720	6.470	6.580	692,940	-0.18(-2.66%)
Oct 07, 2010	7.090	7.190	6.760	6.760	642,120	-0.28(-3.98%)
Oct 06, 2010	6.880	7.040	6.790	7.040	485,046	+0.19(+2.77%)
Oct 05, 2010	6.600	6.950	6.560	6.850	667,996	+0.38(+5.87%)
Oct 04, 2010	6.730	6.730	6.410	6.470	390,148	-0.26(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.