Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.298	7.427	7.251	7.393	169,370	+0.05(+0.65%)
Oct 28, 2010	7.380	7.420	7.231	7.346	257,702	+0.01(+0.09%)
Oct 27, 2010	7.319	7.373	7.244	7.339	258,163	+0.03(+0.37%)
Oct 25, 2010	7.292	7.386	7.278	7.312	173,825	+0.09(+1.29%)
Oct 22, 2010	7.163	7.231	7.022	7.219	159,151	+0.10(+1.35%)
Oct 21, 2010	7.068	7.224	6.946	7.122	211,054	+0.11(+1.54%)
Oct 20, 2010	7.102	7.143	6.946	7.014	179,778	-0.03(-0.38%)
Oct 19, 2010	7.319	7.393	7.007	7.041	246,383	-0.41(-5.54%)
Oct 18, 2010	7.095	7.454	7.061	7.454	314,990	+0.37(+5.26%)
Oct 15, 2010	7.305	7.305	7.068	7.082	371,812	-0.17(-2.33%)
Oct 14, 2010	7.170	7.400	7.122	7.251	426,944	+0.12(+1.71%)
Oct 13, 2010	6.940	7.162	6.858	7.129	270,762	+0.21(+3.03%)
Oct 12, 2010	6.784	6.926	6.669	6.919	296,672	+0.10(+1.49%)
Oct 11, 2010	6.892	6.933	6.784	6.818	168,632	-0.06(-0.89%)
Oct 08, 2010	6.777	6.940	6.750	6.879	355,201	+0.09(+1.30%)
Oct 07, 2010	6.784	6.824	6.703	6.791	141,383	+0.07(+1.11%)
Oct 06, 2010	6.858	6.940	6.676	6.716	282,783	-0.18(-2.55%)
Oct 05, 2010	6.682	6.906	6.608	6.892	257,044	+0.28(+4.20%)
Oct 04, 2010	6.676	6.676	6.533	6.615	215,380	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.