Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.280 8.318 8.029 8.074 10,142 -0.20(-2.39%)
Oct 28, 2011 8.242 8.455 8.097 8.272 12,324 +0.03(+0.37%)
Oct 27, 2011 8.349 8.905 8.006 8.242 75,444 -0.79(-8.70%)
Oct 26, 2011 8.684 9.125 8.379 9.027 27,393 +0.17(+1.90%)
Oct 25, 2011 8.905 9.141 8.691 8.859 8,621 -0.05(-0.60%)
Oct 24, 2011 8.988 9.103 8.912 8.912 5,474 +0.00(+0.00%)
Oct 21, 2011 8.790 8.979 8.623 8.912 8,724 +0.23(+2.63%)
Oct 20, 2011 8.927 8.927 8.638 8.684 15,781 -0.21(-2.31%)
Oct 19, 2011 8.813 9.042 8.813 8.889 31,290 +0.12(+1.39%)
Oct 18, 2011 8.889 8.905 8.489 8.767 16,822 -0.02(-0.26%)
Oct 17, 2011 8.798 8.935 8.684 8.790 20,738 -0.13(-1.45%)
Oct 14, 2011 8.615 8.950 8.531 8.920 26,709 +0.35(+4.09%)
Oct 13, 2011 8.303 8.608 8.303 8.569 14,178 +0.31(+3.78%)
Oct 12, 2011 8.204 8.577 7.998 8.257 16,672 +0.06(+0.74%)
Oct 11, 2011 7.853 8.257 7.853 8.196 24,525 +0.36(+4.57%)
Oct 10, 2011 7.747 7.952 7.427 7.838 33,812 +0.18(+2.39%)
Oct 07, 2011 7.541 7.661 7.259 7.655 6,448 +0.24(+3.18%)
Oct 06, 2011 7.267 7.907 7.160 7.419 20,702 +0.19(+2.63%)
Oct 05, 2011 7.153 7.465 7.060 7.229 28,252 +0.12(+1.71%)
Oct 04, 2011 7.236 7.236 7.107 7.107 9,944 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.