Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.89	10.89	10.77	10.86	75,836	+0.02(+0.18%)
Oct 26, 2012	10.82	10.84	10.84	10.84	101,412	+0.02(+0.18%)
Oct 25, 2012	10.94	10.97	10.79	10.82	98,323	-0.03(-0.26%)
Oct 24, 2012	11.02	11.02	10.79	10.85	159,889	-0.09(-0.79%)
Oct 23, 2012	10.87	10.97	10.79	10.94	265,283	-0.26(-2.30%)
Oct 19, 2012	11.25	11.36	11.07	11.20	175,585	-0.10(-0.93%)
Oct 18, 2012	11.29	11.38	11.00	11.30	355,971	+0.18(+1.63%)
Oct 17, 2012	11.20	11.31	10.93	11.12	302,840	-0.12(-1.10%)
Oct 16, 2012	11.13	11.50	11.13	11.24	518,721	+0.24(+2.17%)
Oct 15, 2012	10.80	11.02	10.78	11.01	222,891	+0.26(+2.40%)
Oct 12, 2012	10.79	10.92	10.67	10.75	239,788	+0.01(+0.09%)
Oct 11, 2012	10.77	10.83	10.71	10.74	127,579	+0.06(+0.54%)
Oct 10, 2012	10.71	10.83	10.58	10.68	256,625	-0.03(-0.27%)
Oct 09, 2012	10.75	10.88	10.67	10.71	262,171	-0.10(-0.88%)
Oct 08, 2012	10.85	10.95	10.75	10.81	112,727	-0.12(-1.14%)
Oct 05, 2012	10.88	11.04	10.84	10.93	191,473	+0.04(+0.35%)
Oct 04, 2012	10.96	10.98	10.78	10.89	234,144	+0.01(+0.09%)
Oct 03, 2012	11.06	11.07	10.75	10.88	317,542	-0.21(-1.89%)
Oct 02, 2012	11.04	11.15	10.90	11.09	132,799	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.