Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.16	16.29	16.01	16.08	4,861,816	+0.24(+1.55%)
Oct 26, 2012	15.98	15.83	15.83	15.83	5,063,739	-0.21(-1.29%)
Oct 25, 2012	16.04	16.18	15.80	16.04	2,826,229	+0.22(+1.38%)
Oct 24, 2012	15.97	16.03	15.72	15.82	3,778,526	-0.09(-0.57%)
Oct 23, 2012	16.22	16.27	15.82	15.91	6,336,641	-0.72(-4.35%)
Oct 19, 2012	16.63	16.70	16.37	16.64	6,768,358	-0.09(-0.51%)
Oct 18, 2012	16.79	16.93	16.69	16.72	3,307,355	-0.18(-1.04%)
Oct 17, 2012	16.77	16.95	16.71	16.90	3,371,389	+0.25(+1.50%)
Oct 16, 2012	16.45	16.67	16.37	16.65	3,196,796	+0.29(+1.76%)
Oct 15, 2012	16.36	16.44	16.08	16.36	3,953,899	-0.05(-0.32%)
Oct 12, 2012	16.34	16.50	16.29	16.41	3,085,986	+0.06(+0.39%)
Oct 11, 2012	16.42	16.61	16.30	16.35	4,603,938	+0.18(+1.12%)
Oct 10, 2012	16.43	16.62	16.12	16.17	3,896,297	-0.38(-2.28%)
Oct 09, 2012	16.49	16.63	16.30	16.55	6,219,830	+0.22(+1.34%)
Oct 08, 2012	16.29	16.41	16.18	16.33	2,189,852	-0.09(-0.52%)
Oct 05, 2012	16.78	16.82	16.36	16.41	4,596,476	-0.26(-1.53%)
Oct 04, 2012	16.56	16.68	16.38	16.67	3,467,426	+0.36(+2.22%)
Oct 03, 2012	16.71	16.72	16.19	16.31	5,725,879	-0.55(-3.25%)
Oct 02, 2012	16.89	17.08	16.78	16.86	4,722,674	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.