Indicators

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.00	12.04	11.87	11.98	915,112	+0.21(+1.79%)
Oct 26, 2012	11.88	11.77	11.77	11.77	1,180,801	-0.12(-0.97%)
Oct 25, 2012	11.89	12.03	11.78	11.89	462,662	+0.07(+0.59%)
Oct 24, 2012	11.94	11.98	11.76	11.82	707,441	-0.07(-0.62%)
Oct 23, 2012	11.97	12.00	11.82	11.89	1,269,002	-0.17(-1.40%)
Oct 19, 2012	12.08	12.19	12.01	12.06	698,942	-0.07(-0.61%)
Oct 18, 2012	12.12	12.17	11.99	12.13	724,415	-0.01(-0.12%)
Oct 17, 2012	11.98	12.17	11.96	12.15	1,221,818	+0.23(+1.92%)
Oct 16, 2012	11.65	11.98	11.61	11.92	1,816,363	+0.31(+2.66%)
Oct 15, 2012	11.30	11.69	11.30	11.61	747,268	+0.34(+3.05%)
Oct 12, 2012	11.33	11.34	11.16	11.26	541,055	-0.09(-0.77%)
Oct 11, 2012	11.37	11.41	11.27	11.35	538,403	+0.07(+0.62%)
Oct 10, 2012	11.40	11.55	11.25	11.28	584,246	-0.13(-1.14%)
Oct 09, 2012	11.51	11.59	11.38	11.41	1,118,611	-0.05(-0.46%)
Oct 08, 2012	11.56	11.61	11.46	11.46	247,546	-0.09(-0.82%)
Oct 05, 2012	11.61	11.74	11.51	11.56	1,225,581	+0.04(+0.34%)
Oct 04, 2012	11.57	11.65	11.44	11.52	1,345,498	-0.01(-0.09%)
Oct 03, 2012	11.27	11.55	11.24	11.53	965,315	+0.31(+2.79%)
Oct 02, 2012	11.21	11.30	11.11	11.22	600,579	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.