Indicators

Five Below Inc (NQ: FIVE )

144.81 +1.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.45	33.47	32.84	33.14	184,948	-0.26(-0.78%)
Oct 26, 2012	33.08	33.40	33.40	33.40	86,600	+0.25(+0.75%)
Oct 25, 2012	33.76	33.99	32.89	33.15	187,002	-0.23(-0.69%)
Oct 24, 2012	34.30	34.77	33.26	33.38	243,595	-0.66(-1.94%)
Oct 23, 2012	33.43	34.48	32.90	34.04	434,520	-1.00(-2.85%)
Oct 19, 2012	35.67	35.76	34.25	35.04	231,965	-0.79(-2.20%)
Oct 18, 2012	36.20	36.26	35.50	35.83	142,362	-0.32(-0.89%)
Oct 17, 2012	35.00	36.50	35.00	36.15	271,923	+1.15(+3.29%)
Oct 16, 2012	35.25	35.37	34.72	35.00	186,538	+0.03(+0.09%)
Oct 15, 2012	34.39	35.05	34.15	34.97	189,490	+0.79(+2.31%)
Oct 12, 2012	35.00	35.00	34.10	34.18	219,791	-0.87(-2.48%)
Oct 11, 2012	35.25	35.41	34.26	35.05	847,278	+0.12(+0.34%)
Oct 10, 2012	35.24	35.24	34.61	34.93	350,820	+0.00(+0.00%)
Oct 09, 2012	35.59	36.09	34.60	34.93	403,904	-0.84(-2.35%)
Oct 08, 2012	36.53	36.53	35.58	35.77	230,561	-1.03(-2.80%)
Oct 05, 2012	38.49	38.49	36.50	36.80	254,053	-1.37(-3.59%)
Oct 04, 2012	37.56	38.47	37.00	38.17	288,538	+0.80(+2.14%)
Oct 03, 2012	38.07	38.07	37.05	37.37	334,615	-0.39(-1.03%)
Oct 02, 2012	38.63	39.06	37.65	37.76	363,440	-0.97(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.