Indicators

Masimo Corp (NQ: MASI )

124.52 -2.13 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.42	21.00	20.00	20.90	430,602	+0.53(+2.62%)
Oct 26, 2012	20.45	20.36	20.36	20.36	304,104	-0.02(-0.09%)
Oct 25, 2012	20.71	20.82	20.26	20.38	301,793	-0.15(-0.74%)
Oct 24, 2012	20.69	20.83	20.42	20.54	239,389	-0.01(-0.05%)
Oct 23, 2012	20.56	20.62	20.08	20.55	608,050	-0.35(-1.69%)
Oct 19, 2012	21.54	21.58	20.77	20.90	276,368	-0.82(-3.77%)
Oct 18, 2012	22.04	22.04	21.48	21.72	329,617	-0.36(-1.64%)
Oct 17, 2012	22.40	22.43	21.93	22.08	193,299	-0.21(-0.94%)
Oct 16, 2012	22.18	22.40	22.07	22.29	255,025	+0.28(+1.26%)
Oct 15, 2012	21.98	22.17	21.76	22.01	239,841	+0.08(+0.35%)
Oct 12, 2012	22.15	22.39	21.93	21.94	175,789	-0.21(-0.95%)
Oct 11, 2012	22.70	22.84	22.13	22.15	332,492	-0.35(-1.57%)
Oct 10, 2012	22.64	22.83	22.45	22.50	421,028	-0.09(-0.38%)
Oct 09, 2012	22.65	22.75	22.43	22.59	408,388	-0.08(-0.34%)
Oct 08, 2012	22.79	22.93	22.55	22.66	183,356	-0.21(-0.92%)
Oct 05, 2012	22.96	23.33	22.83	22.87	335,617	+0.08(+0.33%)
Oct 04, 2012	23.00	23.02	22.48	22.79	451,271	-0.18(-0.79%)
Oct 03, 2012	22.97	23.19	22.68	22.98	352,295	+0.11(+0.50%)
Oct 02, 2012	22.98	23.20	22.64	22.86	311,337	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.