Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.593 9.736 9.473 9.545 0 -0.02(-0.17%)
Oct 30, 2013 9.768 9.768 9.521 9.561 96,065 -0.18(-1.80%)
Oct 29, 2013 9.752 9.856 9.696 9.736 0 -0.02(-0.16%)
Oct 28, 2013 9.744 9.832 9.696 9.752 0 -0.02(-0.16%)
Oct 25, 2013 9.896 9.896 9.704 9.768 0 -0.09(-0.89%)
Oct 24, 2013 9.832 9.896 9.793 9.856 70,789 +0.02(+0.24%)
Oct 23, 2013 9.776 9.856 9.696 9.832 0 +0.03(+0.33%)
Oct 22, 2013 9.760 9.880 9.581 9.800 117,677 +0.06(+0.66%)
Oct 21, 2013 9.553 9.768 9.553 9.736 136,682 +0.16(+1.67%)
Oct 18, 2013 9.561 9.577 9.433 9.577 184,774 +0.10(+1.01%)
Oct 17, 2013 9.313 9.481 9.297 9.481 162,596 +0.14(+1.54%)
Oct 16, 2013 9.329 9.377 9.265 9.337 101,505 +0.05(+0.52%)
Oct 15, 2013 9.241 9.329 9.154 9.289 152,328 -0.01(-0.09%)
Oct 14, 2013 9.098 9.321 9.058 9.297 234,234 +0.26(+2.82%)
Oct 11, 2013 8.755 9.042 8.727 9.042 0 +0.24(+2.72%)
Oct 10, 2013 8.683 8.842 8.635 8.802 86,731 +0.21(+2.41%)
Oct 09, 2013 8.563 8.667 8.412 8.595 126,735 +0.09(+1.03%)
Oct 08, 2013 8.635 8.659 8.468 8.507 103,547 -0.15(-1.75%)
Oct 07, 2013 8.707 8.739 8.659 8.659 0 -0.14(-1.63%)
Oct 04, 2013 8.667 8.818 8.659 8.802 0 +0.11(+1.29%)
Oct 03, 2013 8.834 8.834 8.659 8.691 0 -0.18(-2.07%)
Oct 02, 2013 8.866 8.946 8.763 8.874 92,856 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.