Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 29, 2014	0.0500	0.0500	0.0500	0.0500	8,889	+0.00(+0.00%)
Oct 28, 2014	0.0500	0.0500	0.0500	0.0500	17,752	+0.00(+0.00%)
Oct 24, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Oct 21, 2014		0.0650	0.0650	0.0650	500	+0.01(+18.18%)
Oct 17, 2014		0.0550	0.0550	0.0550	503	+0.00(+0.00%)
Oct 16, 2014	0.0550	0.0550	0.0550	0.0550	12,750	+0.00(+0.00%)
Oct 15, 2014	0.0550	0.0550	0.0550	0.0550	17,100	-0.00(-8.33%)
Oct 14, 2014		0.0600	0.0600	0.0600	80,916	+0.00(+0.00%)
Oct 09, 2014		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Oct 08, 2014	0.0750	0.0800	0.0750	0.0800	32,558	+0.00(+0.00%)
Oct 07, 2014	0.0750	0.0800	0.0750	0.0800	10,357	+0.01(+14.29%)
Oct 06, 2014	0.0700	0.0700	0.0700	0.0700	31,357	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.