Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.371 4.401 4.363 4.378 166,812 +0.01(+0.17%)
Oct 29, 2015 4.378 4.386 4.356 4.371 79,144 -0.02(-0.52%)
Oct 28, 2015 4.393 4.393 4.363 4.393 127,308 +0.02(+0.52%)
Oct 27, 2015 4.424 4.424 4.356 4.371 147,537 -0.04(-0.86%)
Oct 26, 2015 4.393 4.439 4.393 4.409 101,560 +0.01(+0.17%)
Oct 23, 2015 4.431 4.431 4.393 4.401 95,605 +0.00(+0.00%)
Oct 22, 2015 4.386 4.439 4.371 4.401 116,006 +0.02(+0.52%)
Oct 21, 2015 4.409 4.409 4.348 4.378 182,637 -0.04(-0.86%)
Oct 20, 2015 4.401 4.431 4.363 4.416 243,000 -0.02(-0.34%)
Oct 19, 2015 4.340 4.454 4.333 4.431 177,640 +0.06(+1.39%)
Oct 16, 2015 4.272 4.371 4.257 4.371 177,240 +0.07(+1.58%)
Oct 15, 2015 4.250 4.303 4.227 4.303 113,926 +0.05(+1.25%)
Oct 14, 2015 4.257 4.265 4.219 4.250 84,253 -0.02(-0.57%)
Oct 13, 2015 4.265 4.287 4.242 4.274 78,251 -0.02(-0.37%)
Oct 12, 2015 4.237 4.297 4.230 4.290 52,289 +0.03(+0.71%)
Oct 09, 2015 4.215 4.320 4.215 4.260 169,955 +0.03(+0.71%)
Oct 08, 2015 4.139 4.230 4.139 4.230 116,417 +0.06(+1.44%)
Oct 07, 2015 4.147 4.177 4.124 4.169 50,198 +0.04(+0.91%)
Oct 06, 2015 4.132 4.162 4.094 4.132 129,054 -0.02(-0.54%)
Oct 05, 2015 4.064 4.154 4.064 4.154 94,227 +0.09(+2.29%)
Oct 02, 2015 3.989 4.079 3.952 4.061 129,523 +0.03(+0.86%)
Oct 01, 2015 4.042 4.079 3.997 4.027 142,456 -0.03(-0.80%)
Sep 30, 2015 4.072 4.079 4.004 4.059 124,117 +0.02(+0.43%)
Sep 29, 2015 4.049 4.049 3.982 4.042 95,195 -0.02(-0.37%)
Sep 28, 2015 4.192 4.192 4.049 4.057 83,898 -0.13(-3.05%)
Sep 25, 2015 4.215 4.226 4.169 4.184 97,382 -0.03(-0.71%)
Sep 24, 2015 4.215 4.222 4.139 4.215 216,961 -0.01(-0.18%)
Sep 23, 2015 4.237 4.267 4.215 4.222 91,343 -0.02(-0.35%)
Sep 22, 2015 4.230 4.275 4.207 4.237 109,132 -0.06(-1.40%)
Sep 21, 2015 4.350 4.387 4.290 4.297 62,254 -0.06(-1.38%)
Sep 18, 2015 4.320 4.380 4.312 4.357 93,900 +0.00(+0.00%)
Sep 17, 2015 4.312 4.402 4.297 4.357 101,797 +0.04(+0.87%)
Sep 16, 2015 4.327 4.342 4.312 4.320 111,103 -0.02(-0.35%)
Sep 15, 2015 4.267 4.335 4.267 4.335 115,090 +0.05(+1.23%)
Sep 14, 2015 4.275 4.312 4.230 4.282 104,269 -0.03(-0.70%)
Sep 11, 2015 4.297 4.312 4.267 4.312 97,218 +0.01(+0.30%)
Sep 10, 2015 4.285 4.299 4.262 4.299 102,260 +0.00(+0.00%)
Sep 09, 2015 4.337 4.366 4.292 4.299 105,861 -0.04(-0.86%)
Sep 08, 2015 4.299 4.344 4.285 4.337 151,101 +0.07(+1.75%)
Sep 04, 2015 4.203 4.262 4.262 4.262 135,814 +0.02(+0.53%)
Sep 03, 2015 4.247 4.270 4.232 4.240 195,455 +0.02(+0.53%)
Sep 02, 2015 4.247 4.262 4.217 4.217 124,849 -0.01(-0.35%)
Sep 01, 2015 4.210 4.262 4.203 4.232 144,399 -0.04(-1.05%)
Aug 31, 2015 4.307 4.307 4.270 4.277 89,920 -0.03(-0.69%)
Aug 28, 2015 4.285 4.329 4.285 4.307 69,246 +0.02(+0.52%)
Aug 27, 2015 4.299 4.322 4.270 4.285 106,661 +0.05(+1.23%)
Aug 26, 2015 4.210 4.270 4.195 4.232 136,080 +0.07(+1.79%)
Aug 25, 2015 4.240 4.270 4.154 4.158 113,210 -0.01(-0.18%)
Aug 24, 2015 4.016 4.217 3.741 4.165 262,604 -0.13(-3.12%)
Aug 21, 2015 4.344 4.419 4.292 4.299 271,287 -0.13(-2.86%)
Aug 20, 2015 4.471 4.473 4.419 4.426 97,450 -0.07(-1.49%)
Aug 19, 2015 4.516 4.530 4.493 4.493 73,989 -0.02(-0.50%)
Aug 18, 2015 4.516 4.538 4.501 4.516 86,148 -0.01(-0.33%)
Aug 17, 2015 4.523 4.560 4.508 4.530 137,698 -0.01(-0.29%)
Aug 14, 2015 4.553 4.553 4.523 4.544 63,393 -0.02(-0.36%)
Aug 13, 2015 4.560 4.583 4.545 4.560 82,190 -0.02(-0.49%)
Aug 12, 2015 4.545 4.583 4.523 4.583 87,078 +0.01(+0.28%)
Aug 11, 2015 4.570 4.592 4.540 4.570 66,092 -0.03(-0.64%)
Aug 10, 2015 4.592 4.614 4.577 4.599 63,392 +0.02(+0.48%)
Aug 07, 2015 4.622 4.629 4.577 4.577 81,436 -0.06(-1.27%)
Aug 06, 2015 4.622 4.636 4.592 4.636 140,223 -0.01(-0.16%)
Aug 05, 2015 4.629 4.644 4.607 4.644 91,396 +0.04(+0.80%)
Aug 04, 2015 4.622 4.636 4.599 4.607 92,715 -0.03(-0.64%)
Aug 03, 2015 4.585 4.636 4.585 4.636 99,590 +0.04(+0.80%)
Jul 31, 2015 4.607 4.639 4.585 4.599 58,698 +0.01(+0.32%)
Jul 30, 2015 4.563 4.607 4.555 4.585 106,138 +0.00(+0.00%)
Jul 29, 2015 4.555 4.592 4.555 4.585 74,224 +0.03(+0.65%)
Jul 28, 2015 4.533 4.599 4.533 4.555 116,905 +0.02(+0.49%)
Jul 27, 2015 4.592 4.651 4.526 4.533 73,822 -0.10(-2.08%)
Jul 24, 2015 4.673 4.710 4.629 4.629 61,898 -0.05(-1.11%)
Jul 23, 2015 4.718 4.747 4.681 4.681 131,965 -0.03(-0.63%)
Jul 22, 2015 4.703 4.755 4.689 4.710 90,400 +0.00(+0.00%)
Jul 21, 2015 4.755 4.770 4.710 4.710 132,158 -0.04(-0.78%)
Jul 20, 2015 4.792 4.792 4.747 4.747 56,417 -0.04(-0.93%)
Jul 17, 2015 4.799 4.807 4.740 4.792 173,014 -0.01(-0.15%)
Jul 16, 2015 4.747 4.799 4.733 4.799 105,847 +0.05(+1.09%)
Jul 15, 2015 4.718 4.770 4.703 4.747 215,949 +0.04(+0.78%)
Jul 14, 2015 4.696 4.747 4.696 4.710 159,436 -0.03(-0.62%)
Jul 13, 2015 4.710 4.740 4.681 4.740 124,853 +0.06(+1.22%)
Jul 10, 2015 4.610 4.683 4.602 4.683 174,734 +0.09(+1.92%)
Jul 09, 2015 4.617 4.639 4.573 4.595 156,142 -0.02(-0.48%)
Jul 08, 2015 4.632 4.661 4.602 4.617 143,722 -0.06(-1.26%)
Jul 07, 2015 4.683 4.683 4.624 4.676 207,941 -0.01(-0.31%)
Jul 06, 2015 4.698 4.698 4.668 4.690 114,627 -0.03(-0.62%)
Jul 02, 2015 4.720 4.720 4.720 4.720 197,406 -0.01(-0.16%)
Jul 01, 2015 4.705 4.742 4.705 4.727 147,425 +0.02(+0.47%)
Jun 30, 2015 4.712 4.720 4.595 4.705 158,511 +0.04(+0.79%)
Jun 29, 2015 4.734 4.738 4.654 4.668 210,870 -0.12(-2.45%)
Jun 26, 2015 4.837 4.837 4.778 4.786 230,771 -0.05(-1.06%)
Jun 25, 2015 4.903 4.918 4.823 4.837 193,026 -0.06(-1.20%)
Jun 24, 2015 4.911 4.925 4.881 4.896 69,999 -0.03(-0.60%)
Jun 23, 2015 4.896 4.940 4.889 4.925 97,708 +0.03(+0.60%)
Jun 22, 2015 4.911 4.918 4.859 4.896 189,610 +0.00(+0.00%)
Jun 19, 2015 4.903 4.918 4.889 4.896 68,752 -0.01(-0.30%)
Jun 18, 2015 4.896 4.918 4.881 4.911 193,975 +0.02(+0.45%)
Jun 17, 2015 4.852 4.889 4.852 4.889 69,013 +0.04(+0.76%)
Jun 16, 2015 4.889 4.889 4.845 4.852 99,775 -0.04(-0.75%)
Jun 15, 2015 4.845 4.911 4.837 4.889 63,337 +0.01(+0.15%)
Jun 12, 2015 4.859 4.889 4.859 4.881 72,909 +0.01(+0.30%)
Jun 11, 2015 4.896 4.903 4.859 4.867 129,839 -0.02(-0.35%)
Jun 10, 2015 4.949 4.956 4.876 4.883 167,642 -0.05(-1.03%)
Jun 09, 2015 4.949 4.956 4.934 4.934 290,679 -0.01(-0.29%)
Jun 08, 2015 4.956 4.956 4.934 4.949 124,867 -0.01(-0.15%)
Jun 05, 2015 4.971 4.993 4.920 4.956 100,098 -0.01(-0.29%)
Jun 04, 2015 4.993 5.000 4.971 4.971 84,013 -0.04(-0.73%)
Jun 03, 2015 5.029 5.037 5.007 5.007 118,465 -0.01(-0.29%)
Jun 02, 2015 5.051 5.054 5.000 5.022 135,401 -0.04(-0.86%)
Jun 01, 2015 5.037 5.066 5.029 5.066 175,836 +0.03(+0.58%)
May 29, 2015 5.058 5.073 5.037 5.037 191,147 -0.03(-0.58%)
May 28, 2015 5.044 5.066 5.044 5.066 61,017 +0.01(+0.14%)
May 27, 2015 5.022 5.058 5.022 5.058 137,743 +0.04(+0.73%)
May 26, 2015 5.044 5.044 5.000 5.022 161,223 -0.02(-0.43%)
May 22, 2015 5.051 5.044 5.044 5.044 105,642 -0.01(-0.14%)
May 21, 2015 5.015 5.051 5.007 5.051 171,971 +0.04(+0.73%)
May 20, 2015 4.993 5.022 4.971 5.015 264,934 +0.03(+0.58%)
May 19, 2015 4.985 5.007 4.971 4.985 144,394 +0.00(+0.00%)
May 18, 2015 4.949 4.985 4.934 4.985 108,126 +0.04(+0.74%)
May 15, 2015 4.971 4.978 4.949 4.949 110,111 -0.04(-0.88%)
May 14, 2015 4.964 5.000 4.956 4.993 284,319 +0.07(+1.33%)
May 13, 2015 4.956 4.956 4.920 4.927 174,192 -0.02(-0.49%)
May 12, 2015 4.951 4.966 4.930 4.951 146,241 -0.01(-0.29%)
May 11, 2015 4.958 4.987 4.937 4.966 351,369 -0.01(-0.29%)
May 08, 2015 4.937 4.980 4.908 4.980 189,204 +0.08(+1.62%)
May 07, 2015 4.857 4.901 4.843 4.901 204,366 +0.03(+0.59%)
May 06, 2015 4.893 4.901 4.857 4.872 244,007 -0.02(-0.44%)
May 05, 2015 4.879 4.901 4.862 4.893 173,380 -0.01(-0.15%)
May 04, 2015 4.937 4.937 4.901 4.901 131,721 -0.02(-0.44%)
May 01, 2015 4.930 4.933 4.901 4.922 152,861 +0.01(+0.15%)
Apr 30, 2015 4.966 4.966 4.908 4.915 202,717 -0.05(-1.02%)
Apr 29, 2015 4.973 4.980 4.951 4.966 146,153 -0.01(-0.15%)
Apr 28, 2015 4.980 4.980 4.958 4.973 231,400 -0.01(-0.15%)
Apr 27, 2015 5.009 5.024 4.973 4.980 208,842 -0.02(-0.43%)
Apr 24, 2015 5.009 5.016 4.973 5.002 265,481 -0.03(-0.58%)
Apr 23, 2015 5.002 5.045 4.987 5.031 244,542 +0.02(+0.43%)
Apr 22, 2015 4.980 5.009 4.980 5.009 113,877 +0.03(+0.58%)
Apr 21, 2015 5.016 5.016 4.966 4.980 134,280 -0.03(-0.58%)
Apr 20, 2015 4.980 5.016 4.958 5.009 106,897 +0.05(+1.02%)
Apr 17, 2015 5.016 5.016 4.915 4.958 98,007 -0.06(-1.15%)
Apr 16, 2015 5.060 5.060 5.016 5.016 163,526 -0.05(-1.00%)
Apr 15, 2015 5.009 5.067 5.002 5.067 348,093 +0.05(+1.01%)
Apr 14, 2015 5.002 5.016 4.973 5.016 198,543 +0.01(+0.14%)
Apr 13, 2015 4.980 5.009 4.951 5.009 288,039 +0.05(+0.98%)
Apr 10, 2015 4.961 4.975 4.932 4.961 167,172 +0.01(+0.29%)
Apr 09, 2015 4.903 4.953 4.882 4.946 194,487 +0.04(+0.88%)
Apr 08, 2015 4.874 4.910 4.864 4.903 139,527 +0.04(+0.74%)
Apr 07, 2015 4.846 4.882 4.831 4.867 231,500 +0.01(+0.30%)
Apr 06, 2015 4.795 4.853 4.788 4.853 89,745 +0.04(+0.90%)
Apr 02, 2015 4.817 4.810 4.810 4.810 121,847 +0.00(+0.00%)
Apr 01, 2015 4.831 4.846 4.810 4.810 232,223 -0.02(-0.45%)
Mar 31, 2015 4.838 4.838 4.810 4.831 110,047 -0.01(-0.30%)
Mar 30, 2015 4.817 4.846 4.817 4.846 108,898 +0.03(+0.60%)
Mar 27, 2015 4.831 4.831 4.788 4.817 84,135 -0.01(-0.30%)
Mar 26, 2015 4.817 4.831 4.759 4.831 386,286 +0.01(+0.30%)
Mar 25, 2015 4.853 4.853 4.802 4.817 281,865 -0.02(-0.45%)
Mar 24, 2015 4.853 4.860 4.817 4.838 151,841 -0.02(-0.44%)
Mar 23, 2015 4.838 4.874 4.838 4.860 195,868 +0.01(+0.30%)
Mar 20, 2015 4.810 4.860 4.802 4.846 175,131 +0.04(+0.90%)
Mar 19, 2015 4.767 4.817 4.767 4.802 221,075 +0.01(+0.30%)
Mar 18, 2015 4.731 4.824 4.731 4.788 378,498 +0.01(+0.15%)
Mar 17, 2015 4.752 4.781 4.731 4.781 114,830 +0.00(+0.00%)
Mar 16, 2015 4.709 4.781 4.709 4.781 214,088 +0.07(+1.53%)
Mar 13, 2015 4.731 4.731 4.680 4.709 148,204 -0.03(-0.61%)
Mar 12, 2015 4.752 4.752 4.723 4.738 194,484 +0.00(+0.00%)
Mar 11, 2015 4.738 4.752 4.718 4.738 198,793 +0.01(+0.26%)
Mar 10, 2015 4.733 4.740 4.704 4.726 218,049 -0.04(-0.90%)
Mar 09, 2015 4.733 4.768 4.733 4.768 145,041 +0.04(+0.75%)
Mar 06, 2015 4.768 4.776 4.711 4.733 256,760 -0.04(-0.75%)
Mar 05, 2015 4.761 4.790 4.760 4.768 134,221 +0.01(+0.15%)
Mar 04, 2015 4.718 4.761 4.697 4.761 211,057 +0.04(+0.91%)
Mar 03, 2015 4.718 4.726 4.704 4.718 141,450 -0.01(-0.15%)
Mar 02, 2015 4.697 4.733 4.697 4.726 265,150 +0.04(+0.76%)
Feb 27, 2015 4.690 4.733 4.689 4.690 211,042 -0.04(-0.76%)
Feb 26, 2015 4.704 4.726 4.668 4.726 308,708 +0.04(+0.76%)
Feb 25, 2015 4.668 4.697 4.668 4.690 210,503 +0.01(+0.15%)
Feb 24, 2015 4.647 4.683 4.647 4.683 176,160 +0.02(+0.46%)
Feb 23, 2015 4.647 4.676 4.647 4.661 200,756 -0.01(-0.15%)
Feb 20, 2015 4.647 4.676 4.633 4.668 126,216 +0.02(+0.46%)
Feb 19, 2015 4.654 4.654 4.611 4.647 207,264 +0.01(+0.31%)
Feb 18, 2015 4.611 4.640 4.590 4.633 213,740 +0.02(+0.46%)
Feb 17, 2015 4.647 4.661 4.576 4.611 549,682 -0.04(-0.77%)
Feb 13, 2015 4.668 4.647 4.647 4.647 136,307 -0.02(-0.46%)
Feb 12, 2015 4.618 4.668 4.604 4.668 245,535 +0.06(+1.40%)
Feb 11, 2015 4.611 4.618 4.576 4.604 141,762 +0.02(+0.42%)
Feb 10, 2015 4.571 4.585 4.549 4.585 111,034 +0.02(+0.47%)
Feb 09, 2015 4.578 4.578 4.564 4.564 124,303 -0.04(-0.77%)
Feb 06, 2015 4.606 4.613 4.557 4.599 123,372 -0.01(-0.15%)
Feb 05, 2015 4.592 4.613 4.585 4.606 92,135 +0.01(+0.15%)
Feb 04, 2015 4.557 4.599 4.549 4.599 159,386 +0.01(+0.15%)
Feb 03, 2015 4.500 4.592 4.486 4.592 313,630 +0.09(+2.05%)
Feb 02, 2015 4.486 4.500 4.429 4.500 343,824 +0.03(+0.63%)
Jan 30, 2015 4.493 4.493 4.443 4.472 340,714 -0.02(-0.47%)
Jan 29, 2015 4.493 4.520 4.464 4.493 210,159 +0.01(+0.16%)
Jan 28, 2015 4.549 4.549 4.486 4.486 222,154 -0.04(-0.94%)
Jan 27, 2015 4.535 4.550 4.500 4.528 202,735 -0.03(-0.62%)
Jan 26, 2015 4.528 4.564 4.521 4.557 230,868 +0.01(+0.31%)
Jan 23, 2015 4.521 4.564 4.507 4.542 397,300 +0.01(+0.31%)
Jan 22, 2015 4.514 4.539 4.457 4.528 446,813 +0.02(+0.47%)
Jan 21, 2015 4.479 4.507 4.464 4.507 237,442 +0.04(+0.79%)
Jan 20, 2015 4.486 4.500 4.436 4.472 124,021 -0.02(-0.47%)
Jan 16, 2015 4.429 4.493 4.422 4.493 185,543 +0.01(+0.32%)
Jan 15, 2015 4.472 4.493 4.450 4.479 173,547 +0.01(+0.16%)
Jan 14, 2015 4.422 4.493 4.408 4.472 429,464 +0.01(+0.32%)
Jan 13, 2015 4.457 4.479 4.408 4.457 186,709 +0.01(+0.27%)
Jan 12, 2015 4.466 4.473 4.410 4.445 197,226 -0.05(-1.10%)
Jan 09, 2015 4.495 4.523 4.410 4.495 329,297 +0.02(+0.47%)
Jan 08, 2015 4.452 4.495 4.431 4.473 205,150 +0.05(+1.11%)
Jan 07, 2015 4.424 4.445 4.396 4.424 290,406 +0.04(+0.80%)
Jan 06, 2015 4.396 4.424 4.361 4.389 197,785 -0.01(-0.16%)
Jan 05, 2015 4.424 4.425 4.355 4.396 342,696 -0.03(-0.64%)
Jan 02, 2015 4.431 4.452 4.403 4.424 172,134 -0.01(-0.16%)
Dec 31, 2014 4.431 4.431 4.431 4.431 239,133 +0.02(+0.48%)
Dec 30, 2014 4.431 4.445 4.403 4.410 229,710 -0.04(-0.79%)
Dec 29, 2014 4.459 4.473 4.431 4.445 147,905 -0.04(-0.94%)
Dec 26, 2014 4.438 4.488 4.417 4.488 154,936 +0.05(+1.11%)
Dec 24, 2014 4.424 4.438 4.438 4.438 189,799 +0.01(+0.32%)
Dec 23, 2014 4.417 4.431 4.396 4.424 260,655 +0.01(+0.32%)
Dec 22, 2014 4.417 4.431 4.375 4.410 230,256 -0.02(-0.48%)
Dec 19, 2014 4.410 4.438 4.375 4.431 338,961 +0.03(+0.64%)
Dec 18, 2014 4.375 4.424 4.361 4.403 318,794 +0.05(+1.13%)
Dec 17, 2014 4.277 4.354 4.248 4.354 295,308 +0.10(+2.31%)
Dec 16, 2014 4.291 4.326 4.255 4.255 239,909 -0.06(-1.47%)
Dec 15, 2014 4.375 4.389 4.305 4.319 103,741 -0.01(-0.32%)
Dec 12, 2014 4.361 4.396 4.326 4.333 221,202 -0.06(-1.28%)
Dec 11, 2014 4.445 4.459 4.389 4.389 325,638 -0.04(-0.84%)
Dec 10, 2014 4.517 4.517 4.426 4.426 180,652 -0.09(-2.01%)
Dec 09, 2014 4.489 4.517 4.468 4.517 454,674 +0.03(+0.62%)
Dec 08, 2014 4.545 4.552 4.489 4.489 184,675 -0.06(-1.38%)
Dec 05, 2014 4.524 4.552 4.503 4.552 154,529 +0.03(+0.77%)
Dec 04, 2014 4.524 4.538 4.503 4.517 207,106 -0.01(-0.15%)
Dec 03, 2014 4.524 4.545 4.524 4.524 199,158 +0.00(+0.00%)
Dec 02, 2014 4.573 4.580 4.524 4.524 134,980 -0.04(-0.92%)
Dec 01, 2014 4.566 4.601 4.538 4.566 158,598 -0.03(-0.61%)
Nov 28, 2014 4.629 4.629 4.587 4.594 50,660 -0.03(-0.75%)
Nov 26, 2014 4.629 4.629 4.629 4.629 129,197 +0.03(+0.61%)
Nov 25, 2014 4.573 4.601 4.559 4.601 125,951 +0.03(+0.61%)
Nov 24, 2014 4.566 4.573 4.552 4.573 100,097 +0.03(+0.61%)
Nov 21, 2014 4.573 4.587 4.543 4.545 122,407 +0.00(+0.00%)
Nov 20, 2014 4.517 4.559 4.510 4.545 102,879 +0.00(+0.00%)
Nov 19, 2014 4.538 4.552 4.510 4.545 106,402 -0.01(-0.31%)
Nov 18, 2014 4.517 4.566 4.496 4.559 170,394 +0.04(+0.93%)
Nov 17, 2014 4.545 4.552 4.517 4.517 182,985 -0.05(-1.07%)
Nov 14, 2014 4.573 4.573 4.552 4.566 83,108 -0.02(-0.46%)
Nov 13, 2014 4.615 4.615 4.559 4.587 129,500 -0.02(-0.45%)
Nov 12, 2014 4.587 4.622 4.566 4.608 163,418 +0.02(+0.41%)
Nov 11, 2014 4.554 4.589 4.534 4.589 157,225 +0.04(+0.91%)
Nov 10, 2014 4.568 4.568 4.534 4.547 176,108 -0.02(-0.46%)
Nov 07, 2014 4.596 4.596 4.547 4.568 155,658 -0.02(-0.45%)
Nov 06, 2014 4.596 4.596 4.561 4.589 263,856 -0.01(-0.15%)
Nov 05, 2014 4.617 4.617 4.561 4.596 173,744 +0.00(+0.00%)
Nov 04, 2014 4.617 4.617 4.561 4.596 148,243 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.