Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.45 12.60 12.45 12.52 6,793 +0.05(+0.40%)
Oct 28, 2016 12.69 12.69 12.46 12.47 6,197 -0.13(-1.03%)
Oct 27, 2016 12.74 12.74 12.52 12.60 16,045 -0.10(-0.79%)
Oct 26, 2016 12.68 12.74 12.68 12.70 4,006 -0.04(-0.31%)
Oct 25, 2016 12.67 12.74 12.67 12.74 6,622 +0.00(+0.00%)
Oct 24, 2016 12.74 12.74 12.71 12.74 3,367 +0.02(+0.16%)
Oct 21, 2016 12.76 12.76 12.68 12.72 9,452 +0.07(+0.55%)
Oct 20, 2016 12.70 12.70 12.58 12.65 6,929 -0.04(-0.32%)
Oct 19, 2016 12.61 12.71 12.51 12.69 14,033 +0.18(+1.44%)
Oct 18, 2016 12.42 12.57 12.42 12.51 6,707 +0.11(+0.87%)
Oct 17, 2016 12.61 12.61 12.30 12.40 6,431 -0.14(-1.10%)
Oct 14, 2016 12.71 12.71 12.50 12.54 8,543 -0.14(-1.10%)
Oct 13, 2016 12.83 12.83 12.62 12.68 3,657 -0.09(-0.70%)
Oct 12, 2016 12.92 12.92 12.73 12.77 9,601 -0.09(-0.70%)
Oct 11, 2016 12.94 12.94 12.85 12.86 3,984 -0.04(-0.27%)
Oct 10, 2016 13.03 13.03 12.84 12.89 4,988 -0.07(-0.50%)
Oct 07, 2016 12.96 13.00 12.90 12.96 9,828 +0.15(+1.17%)
Oct 06, 2016 12.95 12.95 12.79 12.81 13,116 -0.26(-1.99%)
Oct 05, 2016 13.09 13.09 12.87 13.07 15,677 +0.08(+0.62%)
Oct 04, 2016 13.06 13.09 12.93 12.99 11,233 -0.04(-0.31%)
Oct 03, 2016 12.92 13.03 12.92 13.03 21,829 +0.01(+0.08%)
Sep 30, 2016 13.05 13.07 12.96 13.02 9,707 -0.10(-0.72%)
Sep 29, 2016 13.07 13.14 13.04 13.12 15,283 -0.04(-0.34%)
Sep 28, 2016 13.15 13.17 13.06 13.16 22,140 +0.01(+0.08%)
Sep 27, 2016 13.21 13.24 13.07 13.15 20,666 +0.00(+0.00%)
Sep 26, 2016 13.09 13.21 13.03 13.15 14,259 -0.02(-0.15%)
Sep 23, 2016 13.08 13.26 13.07 13.17 11,379 +0.06(+0.46%)
Sep 22, 2016 13.38 13.38 13.09 13.11 6,649 +0.00(+0.00%)
Sep 21, 2016 13.11 13.27 13.07 13.11 5,980 -0.04(-0.30%)
Sep 20, 2016 13.23 13.23 13.03 13.15 7,771 +0.07(+0.54%)
Sep 19, 2016 13.19 13.19 13.02 13.08 19,927 -0.05(-0.38%)
Sep 16, 2016 13.25 13.25 12.97 13.13 21,753 +0.02(+0.13%)
Sep 15, 2016 13.06 13.20 12.93 13.11 11,306 -0.05(-0.36%)
Sep 14, 2016 13.05 13.16 12.99 13.16 5,610 +0.06(+0.46%)
Sep 13, 2016 12.98 13.10 12.98 13.10 9,574 +0.08(+0.61%)
Sep 12, 2016 13.04 13.54 12.99 13.02 8,974 -0.02(-0.15%)
Sep 09, 2016 13.25 13.32 13.00 13.04 14,402 -0.25(-1.88%)
Sep 08, 2016 13.33 13.33 13.27 13.29 25,393 +0.02(+0.15%)
Sep 07, 2016 13.34 13.34 13.24 13.27 9,966 +0.00(+0.00%)
Sep 06, 2016 13.27 13.46 13.26 13.27 22,704 -0.05(-0.38%)
Sep 02, 2016 13.32 13.32 13.32 13.32 15,600 -0.01(-0.08%)
Sep 01, 2016 13.31 13.38 13.25 13.33 28,586 +0.00(+0.00%)
Aug 31, 2016 13.40 13.47 13.25 13.33 20,675 -0.07(-0.52%)
Aug 30, 2016 13.45 13.45 13.35 13.40 25,677 +0.05(+0.37%)
Aug 29, 2016 13.60 13.60 13.34 13.35 57,757 -0.26(-1.91%)
Aug 26, 2016 13.80 13.80 13.60 13.61 7,463 -0.04(-0.29%)
Aug 25, 2016 13.71 13.77 13.65 13.65 5,839 -0.10(-0.73%)
Aug 24, 2016 13.65 13.80 13.65 13.75 8,409 +0.04(+0.29%)
Aug 23, 2016 13.89 13.89 13.56 13.71 4,656 -0.03(-0.23%)
Aug 22, 2016 13.85 13.85 13.66 13.74 5,998 +0.01(+0.08%)
Aug 19, 2016 13.91 13.91 13.70 13.73 14,417 -0.12(-0.87%)
Aug 18, 2016 14.00 14.03 13.71 13.85 16,469 -0.23(-1.63%)
Aug 17, 2016 14.08 14.13 13.70 14.08 24,125 +0.13(+0.91%)
Aug 16, 2016 14.16 14.16 13.93 13.95 5,428 -0.26(-1.81%)
Aug 15, 2016 14.26 14.26 14.13 14.21 9,125 +0.07(+0.50%)
Aug 12, 2016 14.05 14.27 13.99 14.14 9,043 +0.09(+0.64%)
Aug 11, 2016 14.10 14.13 13.90 14.05 5,481 +0.06(+0.43%)
Aug 10, 2016 14.10 14.10 13.98 13.99 4,088 +0.00(+0.00%)
Aug 09, 2016 14.10 14.10 13.99 13.99 2,706 -0.04(-0.29%)
Aug 08, 2016 13.95 14.11 13.95 14.03 2,677 -0.05(-0.36%)
Aug 05, 2016 14.11 14.18 14.05 14.08 6,458 -0.04(-0.28%)
Aug 04, 2016 14.05 14.27 14.02 14.12 8,407 +0.12(+0.85%)
Aug 03, 2016 14.05 14.05 13.75 14.00 4,944 -0.03(-0.19%)
Aug 02, 2016 14.05 14.05 13.87 14.03 2,300 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.