Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.095 2.130 2.065 2.090 78,497 -0.01(-0.71%)
Oct 28, 2016 2.133 2.155 2.090 2.105 12,146 -0.00(-0.24%)
Oct 27, 2016 2.135 2.135 2.093 2.110 42,054 +0.00(+0.00%)
Oct 26, 2016 2.125 2.125 2.110 2.110 18,738 -0.02(-0.94%)
Oct 25, 2016 2.120 2.165 2.115 2.130 27,600 -0.02(-0.93%)
Oct 24, 2016 2.160 2.170 2.140 2.150 9,038 +0.00(+0.00%)
Oct 21, 2016 2.035 2.160 2.035 2.150 106,252 +0.09(+4.36%)
Oct 20, 2016 2.034 2.070 2.025 2.060 16,709 -0.00(-0.24%)
Oct 19, 2016 2.030 2.090 2.030 2.065 22,935 +0.03(+1.47%)
Oct 18, 2016 2.065 2.070 2.030 2.035 24,454 -0.00(-0.24%)
Oct 17, 2016 2.043 2.045 2.030 2.040 23,167 -0.01(-0.73%)
Oct 14, 2016 2.065 2.085 2.045 2.055 26,570 -0.01(-0.48%)
Oct 13, 2016 2.085 2.090 2.065 2.065 16,132 -0.03(-1.66%)
Oct 12, 2016 2.110 2.110 2.090 2.100 5,906 +0.01(+0.48%)
Oct 11, 2016 2.095 2.115 2.040 2.090 44,523 -0.02(-1.18%)
Oct 10, 2016 2.067 2.135 2.065 2.115 22,596 +0.02(+1.19%)
Oct 07, 2016 2.100 2.119 2.070 2.090 39,358 -0.02(-1.18%)
Oct 06, 2016 2.120 2.125 2.095 2.115 23,316 +0.01(+0.47%)
Oct 05, 2016 2.090 2.140 2.090 2.105 16,507 +0.01(+0.48%)
Oct 04, 2016 2.095 2.120 2.090 2.095 66,425 +0.00(+0.24%)
Oct 03, 2016 2.125 2.130 2.070 2.090 28,208 -0.05(-2.33%)
Sep 30, 2016 2.090 2.140 2.090 2.140 41,677 +0.05(+2.39%)
Sep 29, 2016 2.175 2.175 2.090 2.090 39,670 -0.08(-3.68%)
Sep 28, 2016 2.090 2.180 2.090 2.170 203,657 +0.09(+4.32%)
Sep 27, 2016 2.085 2.110 2.075 2.080 44,099 +0.01(+0.48%)
Sep 26, 2016 2.095 2.095 2.065 2.070 39,985 -0.03(-1.42%)
Sep 23, 2016 2.075 2.120 2.075 2.100 43,923 -0.01(-0.47%)
Sep 22, 2016 2.130 2.140 2.100 2.110 54,544 +0.00(+0.00%)
Sep 21, 2016 2.085 2.110 2.047 2.110 36,412 +0.03(+1.68%)
Sep 20, 2016 2.095 2.095 2.070 2.075 26,867 +0.00(+0.24%)
Sep 19, 2016 2.115 2.130 2.055 2.070 40,302 -0.04(-2.12%)
Sep 16, 2016 2.130 2.135 2.070 2.115 151,012 +0.01(+0.47%)
Sep 15, 2016 2.105 2.110 2.085 2.105 43,440 +0.00(+0.24%)
Sep 14, 2016 2.120 2.120 2.095 2.100 32,298 -0.00(-0.24%)
Sep 13, 2016 2.160 2.170 2.100 2.105 68,380 -0.05(-2.31%)
Sep 12, 2016 2.100 2.160 2.095 2.155 55,588 +0.06(+3.10%)
Sep 09, 2016 2.170 2.185 2.080 2.090 61,453 -0.09(-4.34%)
Sep 08, 2016 2.195 2.222 2.170 2.185 34,526 -0.03(-1.35%)
Sep 07, 2016 2.175 2.224 2.175 2.214 49,403 +0.02(+0.91%)
Sep 06, 2016 2.219 2.234 2.190 2.195 44,793 -0.04(-1.79%)
Sep 02, 2016 2.259 2.234 2.234 2.234 57,142 -0.01(-0.44%)
Sep 01, 2016 2.254 2.259 2.219 2.244 82,503 +0.00(+0.00%)
Aug 31, 2016 2.274 2.274 2.229 2.244 72,986 -0.02(-0.88%)
Aug 30, 2016 2.274 2.274 2.244 2.264 47,789 -0.01(-0.44%)
Aug 29, 2016 2.289 2.304 2.269 2.274 52,140 -0.01(-0.65%)
Aug 26, 2016 2.304 2.304 2.269 2.289 43,835 -0.01(-0.43%)
Aug 25, 2016 2.304 2.309 2.284 2.299 9,640 -0.00(-0.22%)
Aug 24, 2016 2.294 2.314 2.279 2.304 49,597 +0.00(+0.22%)
Aug 23, 2016 2.289 2.309 2.284 2.299 44,755 +0.02(+0.88%)
Aug 22, 2016 2.274 2.289 2.269 2.279 10,650 -0.00(-0.22%)
Aug 19, 2016 2.299 2.304 2.284 2.284 40,673 -0.02(-0.87%)
Aug 18, 2016 2.294 2.304 2.287 2.304 47,320 +0.00(+0.00%)
Aug 17, 2016 2.259 2.304 2.249 2.304 73,974 +0.02(+0.87%)
Aug 16, 2016 2.294 2.294 2.274 2.284 42,084 -0.00(-0.22%)
Aug 15, 2016 2.274 2.294 2.249 2.289 53,675 +0.00(+0.00%)
Aug 12, 2016 2.259 2.299 2.254 2.289 59,747 +0.01(+0.66%)
Aug 11, 2016 2.264 2.289 2.249 2.274 35,388 +0.02(+1.11%)
Aug 10, 2016 2.274 2.294 2.244 2.249 30,574 -0.01(-0.66%)
Aug 09, 2016 2.277 2.277 2.249 2.264 30,854 -0.01(-0.66%)
Aug 08, 2016 2.284 2.309 2.264 2.279 34,518 -0.02(-0.87%)
Aug 05, 2016 2.284 2.304 2.274 2.299 76,607 +0.02(+0.88%)
Aug 04, 2016 2.276 2.299 2.254 2.279 73,186 +0.01(+0.66%)
Aug 03, 2016 2.264 2.274 2.259 2.264 44,067 -0.01(-0.66%)
Aug 02, 2016 2.304 2.304 2.269 2.279 51,267 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.