Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.11	25.70	24.70	25.00	425,890	-0.32(-1.26%)
Oct 28, 2016	25.58	26.23	25.01	25.32	299,876	-0.58(-2.24%)
Oct 27, 2016	26.73	27.39	25.25	25.90	387,584	-0.88(-3.29%)
Oct 26, 2016	27.13	27.45	26.52	26.78	162,470	-0.22(-0.81%)
Oct 25, 2016	26.55	28.00	26.55	27.00	362,280	+0.19(+0.71%)
Oct 24, 2016	25.42	27.49	25.42	26.81	505,898	+1.51(+5.97%)
Oct 21, 2016	25.23	25.85	24.83	25.30	560,501	-0.48(-1.86%)
Oct 20, 2016	26.11	26.86	25.51	25.78	362,609	-0.67(-2.53%)
Oct 19, 2016	26.89	27.54	26.40	26.45	478,450	-0.72(-2.65%)
Oct 18, 2016	28.25	28.28	26.50	27.17	872,387	-0.26(-0.95%)
Oct 17, 2016	28.52	28.66	27.27	27.43	488,943	-1.60(-5.51%)
Oct 14, 2016	31.00	31.54	29.00	29.03	653,839	-1.50(-4.91%)
Oct 13, 2016	28.45	30.89	27.52	30.53	1,024,630	+1.28(+4.38%)
Oct 12, 2016	27.56	29.96	27.56	29.25	1,203,602	+1.51(+5.44%)
Oct 11, 2016	27.49	28.60	25.50	27.74	1,600,493	-0.42(-1.49%)
Oct 10, 2016	29.00	30.50	27.00	28.16	1,320,450	-1.53(-5.15%)
Oct 07, 2016	34.00	34.75	28.88	29.69	3,127,872	-3.59(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.