Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8800 0.9000 0.8600 0.8801 178,884 +0.02(+2.34%)
Oct 30, 2017 0.9500 0.9550 0.8500 0.8600 552,744 -0.11(-11.34%)
Oct 27, 2017 0.9300 0.9799 0.9200 0.9700 339,362 +0.00(+0.00%)
Oct 26, 2017 1.020 1.050 0.9400 0.9700 412,232 -0.06(-5.91%)
Oct 25, 2017 1.070 1.080 1.010 1.031 254,070 -0.04(-3.65%)
Oct 24, 2017 1.010 1.080 1.010 1.070 470,306 +0.06(+5.93%)
Oct 23, 2017 1.050 1.080 1.010 1.010 194,883 -0.06(-5.61%)
Oct 20, 2017 1.090 1.109 1.040 1.070 335,257 -0.04(-3.60%)
Oct 19, 2017 1.150 1.150 1.100 1.110 383,854 -0.04(-3.48%)
Oct 18, 2017 1.180 1.200 1.130 1.150 355,252 -0.04(-3.36%)
Oct 17, 2017 1.230 1.230 1.161 1.190 329,203 -0.04(-3.25%)
Oct 16, 2017 1.240 1.250 1.200 1.230 258,338 -0.03(-2.38%)
Oct 13, 2017 1.250 1.320 1.230 1.260 253,349 +0.00(+0.00%)
Oct 12, 2017 1.270 1.306 1.240 1.260 179,862 +0.00(+0.00%)
Oct 11, 2017 1.230 1.270 1.230 1.260 128,932 +0.04(+3.28%)
Oct 10, 2017 1.220 1.270 1.220 1.220 156,070 -0.01(-0.81%)
Oct 09, 2017 1.290 1.290 1.210 1.230 344,424 -0.06(-4.65%)
Oct 06, 2017 1.300 1.320 1.261 1.290 196,501 +0.00(+0.00%)
Oct 05, 2017 1.230 1.329 1.230 1.290 353,118 +0.07(+5.74%)
Oct 04, 2017 1.230 1.266 1.190 1.220 153,349 -0.01(-0.81%)
Oct 03, 2017 1.240 1.350 1.220 1.230 542,043 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.