Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7403	0.7600	0.7258	0.7400	3,900	-0.02(-2.63%)
Oct 30, 2018	0.8228	0.8228	0.7600	0.7600	6,976	-0.04(-5.34%)
Oct 29, 2018	0.7840	0.8029	0.7837	0.8029	6,874	-0.01(-0.88%)
Oct 26, 2018	0.8100	0.9700	0.7900	0.8100	33,900	+0.02(+2.53%)
Oct 25, 2018	0.7644	0.8010	0.7644	0.7900	13,950	+0.02(+2.33%)
Oct 24, 2018	0.9600	0.9600	0.7703	0.7720	18,590	-0.15(-16.27%)
Oct 23, 2018	0.9000	1.100	0.9000	0.9220	75,784	+0.02(+2.44%)
Oct 22, 2018	1.050	1.050	0.9000	0.9000	15,577	-0.01(-1.10%)
Oct 19, 2018	0.8600	1.100	0.8600	0.9100	48,600	+0.05(+5.81%)
Oct 18, 2018	0.8288	1.350	0.8288	0.8600	238,145	+0.06(+7.50%)
Oct 17, 2018	0.7900	1.490	0.7723	0.8000	675,284	+0.04(+4.71%)
Oct 16, 2018	0.7000	0.8198	0.7000	0.7640	17,257	+0.09(+12.68%)
Oct 15, 2018	0.7400	0.7406	0.6612	0.6780	11,271	-0.02(-2.45%)
Oct 12, 2018	0.6530	0.8480	0.6500	0.6950	124,900	+0.05(+8.12%)
Oct 11, 2018	0.6656	0.6829	0.6322	0.6428	27,784	-0.05(-7.14%)
Oct 10, 2018	0.7132	0.7195	0.6895	0.6922	11,103	+0.01(+0.82%)
Oct 09, 2018	0.7348	0.7348	0.6866	0.6866	12,594	-0.05(-6.16%)
Oct 08, 2018	0.7000	0.7317	0.6700	0.7317	20,716	+0.03(+4.53%)
Oct 05, 2018	0.7400	0.7400	0.7000	0.7000	13,000	-0.07(-9.13%)
Oct 04, 2018	0.9140	0.9257	0.7703	0.7703	38,746	-0.11(-12.47%)
Oct 03, 2018	0.9100	0.9200	0.8800	0.8800	22,900	-0.06(-6.38%)
Oct 02, 2018	0.8600	0.9400	0.8458	0.9400	140,103	+0.08(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Takung Art Ltd (NY: TKAT )

Historical Prices

Sections

Services

Contact Information

Follow Us