Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4999	0.7364	0.4900	0.5037	162,090	+0.01(+2.77%)
Oct 30, 2019	0.4900	0.4935	0.4900	0.4901	3,600	-0.01(-1.96%)
Oct 29, 2019	0.4949	0.5000	0.4949	0.4999	1,027	-0.00(-0.02%)
Oct 28, 2019	0.5176	0.5176	0.4951	0.5000	33,394	-0.04(-7.94%)
Oct 25, 2019	0.5500	0.5990	0.5431	0.5431	47,100	-0.03(-5.22%)
Oct 24, 2019	0.5500	0.5730	0.5500	0.5730	6,140	+0.03(+5.04%)
Oct 23, 2019	0.5500	0.5700	0.5455	0.5455	9,154	-0.02(-3.07%)
Oct 22, 2019	0.5500	0.5628	0.5500	0.5628	4,476	+0.01(+2.35%)
Oct 21, 2019	0.6640	0.6800	0.5120	0.5499	19,469	-0.10(-15.40%)
Oct 18, 2019	0.5999	0.7700	0.5999	0.6500	121,300	+0.08(+14.04%)
Oct 17, 2019	0.5400	0.6137	0.5300	0.5700	24,733	-0.02(-4.07%)
Oct 16, 2019	0.7400	0.7400	0.5561	0.5942	86,971	-0.08(-11.33%)
Oct 15, 2019	0.7000	0.9200	0.5000	0.6701	409,382	+0.01(+1.21%)
Oct 14, 2019	0.6348	0.6621	0.6131	0.6621	16,800	+0.06(+10.55%)
Oct 11, 2019	0.4990	0.6500	0.4800	0.5989	48,300	+0.06(+10.91%)
Oct 10, 2019	0.5400	0.5400	0.5400	0.5400	652	+0.00(+0.00%)
Oct 08, 2019		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Oct 03, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Oct 02, 2019	0.5300	0.5300	0.4800	0.5100	22,000	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.