Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.340 1.340 1.300 1.320 539,700 -0.03(-2.22%)
Oct 29, 2020 1.330 1.381 1.313 1.350 375,816 +0.02(+1.50%)
Oct 28, 2020 1.400 1.400 1.320 1.330 242,441 -0.10(-6.99%)
Oct 27, 2020 1.410 1.450 1.380 1.430 378,076 +0.02(+1.42%)
Oct 26, 2020 1.430 1.430 1.370 1.410 808,528 -0.03(-2.08%)
Oct 23, 2020 1.450 1.481 1.430 1.440 570,300 +0.00(+0.00%)
Oct 22, 2020 1.470 1.500 1.440 1.440 425,394 -0.02(-1.37%)
Oct 21, 2020 1.460 1.520 1.440 1.460 421,019 +0.03(+2.10%)
Oct 20, 2020 1.460 1.480 1.430 1.430 523,913 -0.05(-3.38%)
Oct 19, 2020 1.480 1.520 1.464 1.480 359,686 +0.00(+0.00%)
Oct 16, 2020 1.460 1.490 1.440 1.480 305,100 +0.02(+1.37%)
Oct 15, 2020 1.410 1.470 1.400 1.460 442,025 +0.03(+2.10%)
Oct 14, 2020 1.440 1.480 1.420 1.430 524,186 -0.02(-1.38%)
Oct 13, 2020 1.460 1.485 1.440 1.450 480,903 -0.04(-2.68%)
Oct 12, 2020 1.460 1.509 1.440 1.490 494,820 +0.01(+0.68%)
Oct 09, 2020 1.470 1.510 1.430 1.480 565,400 -0.01(-0.67%)
Oct 08, 2020 1.450 1.500 1.410 1.490 708,498 -0.01(-0.67%)
Oct 07, 2020 1.730 1.850 1.480 1.500 5,117,468 -0.07(-4.46%)
Oct 06, 2020 1.410 1.760 1.410 1.570 3,395,451 +0.14(+9.79%)
Oct 05, 2020 1.400 1.450 1.380 1.430 182,529 +0.05(+3.62%)
Oct 02, 2020 1.380 1.400 1.348 1.380 93,200 -0.01(-0.36%)
Oct 01, 2020 1.350 1.409 1.325 1.385 94,747 +0.06(+4.92%)
Sep 30, 2020 1.350 1.450 1.310 1.320 118,725 -0.04(-2.94%)
Sep 29, 2020 1.350 1.400 1.340 1.360 238,442 +0.01(+0.74%)
Sep 28, 2020 1.330 1.370 1.290 1.350 132,894 +0.06(+4.65%)
Sep 25, 2020 1.330 1.380 1.282 1.290 159,000 -0.04(-3.01%)
Sep 24, 2020 1.270 1.377 1.270 1.330 173,481 +0.06(+4.72%)
Sep 23, 2020 1.280 1.340 1.260 1.270 208,786 +0.01(+0.40%)
Sep 22, 2020 1.300 1.340 1.250 1.265 161,485 -0.07(-4.89%)
Sep 21, 2020 1.350 1.370 1.300 1.330 146,336 -0.04(-2.92%)
Sep 18, 2020 1.370 1.400 1.370 1.370 118,700 -0.03(-2.14%)
Sep 17, 2020 1.370 1.420 1.370 1.400 58,995 +0.01(+0.72%)
Sep 16, 2020 1.380 1.420 1.350 1.390 46,448 +0.01(+0.72%)
Sep 15, 2020 1.390 1.430 1.380 1.380 86,233 -0.01(-0.72%)
Sep 14, 2020 1.420 1.430 1.390 1.390 33,252 -0.02(-1.42%)
Sep 11, 2020 1.370 1.430 1.370 1.410 58,000 +0.01(+0.71%)
Sep 10, 2020 1.390 1.400 1.390 1.400 11,461 +0.00(+0.00%)
Sep 09, 2020 1.440 1.440 1.380 1.400 34,777 -0.01(-0.71%)
Sep 08, 2020 1.380 1.430 1.360 1.410 75,615 +0.01(+0.71%)
Sep 04, 2020 1.440 1.440 1.380 1.400 43,200 -0.02(-1.41%)
Sep 03, 2020 1.430 1.470 1.400 1.420 100,468 -0.02(-1.39%)
Sep 02, 2020 1.460 1.470 1.440 1.440 105,162 -0.01(-0.69%)
Sep 01, 2020 1.460 1.480 1.450 1.450 82,933 -0.02(-1.36%)
Aug 31, 2020 1.510 1.530 1.430 1.470 212,446 -0.03(-2.00%)
Aug 28, 2020 1.520 1.520 1.460 1.500 205,700 +0.01(+0.67%)
Aug 27, 2020 1.510 1.540 1.450 1.490 243,834 +0.00(+0.00%)
Aug 26, 2020 1.490 1.520 1.460 1.490 204,510 +0.00(+0.00%)
Aug 25, 2020 1.500 1.520 1.460 1.490 167,256 -0.01(-0.67%)
Aug 24, 2020 1.460 1.520 1.420 1.500 407,594 +0.06(+4.17%)
Aug 21, 2020 1.460 1.472 1.430 1.440 47,800 -0.03(-2.05%)
Aug 20, 2020 1.450 1.490 1.430 1.470 53,968 +0.00(+0.01%)
Aug 19, 2020 1.500 1.500 1.440 1.470 67,540 +0.00(+0.00%)
Aug 18, 2020 1.480 1.520 1.440 1.470 199,975 -0.01(-0.68%)
Aug 17, 2020 1.480 1.490 1.430 1.480 61,365 -0.01(-0.67%)
Aug 14, 2020 1.460 1.510 1.420 1.490 153,700 +0.03(+2.05%)
Aug 13, 2020 1.440 1.460 1.400 1.460 108,111 +0.02(+1.39%)
Aug 12, 2020 1.440 1.460 1.400 1.440 108,469 +0.01(+0.70%)
Aug 11, 2020 1.530 1.530 1.430 1.430 104,321 -0.06(-4.03%)
Aug 10, 2020 1.510 1.520 1.462 1.490 118,600 -0.01(-0.67%)
Aug 07, 2020 1.490 1.541 1.480 1.500 88,900 +0.01(+0.67%)
Aug 06, 2020 1.550 1.582 1.480 1.490 121,066 -0.11(-6.88%)
Aug 05, 2020 1.600 1.645 1.460 1.600 194,904 -0.03(-1.84%)
Aug 04, 2020 1.570 1.700 1.540 1.630 222,911 +0.10(+6.54%)
Aug 03, 2020 1.430 1.540 1.430 1.530 70,511 +0.08(+5.52%)
Jul 31, 2020 1.480 1.480 1.420 1.450 41,200 -0.01(-0.68%)
Jul 30, 2020 1.460 1.499 1.420 1.460 64,950 +0.01(+0.69%)
Jul 29, 2020 1.430 1.480 1.430 1.450 136,765 +0.02(+1.40%)
Jul 28, 2020 1.450 1.480 1.410 1.430 61,980 -0.05(-3.38%)
Jul 27, 2020 1.470 1.480 1.440 1.480 33,516 +0.02(+1.37%)
Jul 24, 2020 1.470 1.490 1.460 1.460 60,500 -0.03(-2.01%)
Jul 23, 2020 1.470 1.510 1.470 1.490 60,231 -0.01(-0.67%)
Jul 22, 2020 1.530 1.550 1.460 1.500 96,368 -0.02(-1.32%)
Jul 21, 2020 1.500 1.567 1.480 1.520 48,861 +0.04(+2.70%)
Jul 20, 2020 1.590 1.600 1.470 1.480 64,449 -0.08(-5.43%)
Jul 17, 2020 1.450 1.580 1.440 1.565 104,300 +0.10(+7.19%)
Jul 16, 2020 1.430 1.480 1.430 1.460 62,016 +0.01(+0.69%)
Jul 15, 2020 1.450 1.488 1.420 1.450 120,595 +0.03(+2.11%)
Jul 14, 2020 1.510 1.510 1.400 1.420 110,705 -0.08(-5.33%)
Jul 13, 2020 1.400 1.520 1.380 1.500 178,916 +0.10(+7.14%)
Jul 10, 2020 1.410 1.414 1.380 1.400 45,900 +0.02(+1.45%)
Jul 09, 2020 1.440 1.440 1.370 1.380 109,724 -0.03(-2.13%)
Jul 08, 2020 1.440 1.460 1.410 1.410 142,493 -0.04(-2.76%)
Jul 07, 2020 1.460 1.480 1.380 1.450 237,781 -0.01(-0.68%)
Jul 06, 2020 1.580 1.580 1.450 1.460 160,799 -0.12(-7.59%)
Jul 02, 2020 1.570 1.590 1.510 1.580 168,300 +0.03(+1.94%)
Jul 01, 2020 1.520 1.590 1.520 1.550 105,828 +0.03(+1.97%)
Jun 30, 2020 1.570 1.570 1.500 1.520 119,877 -0.04(-2.56%)
Jun 29, 2020 1.450 1.570 1.430 1.560 113,050 +0.05(+3.31%)
Jun 26, 2020 1.530 1.540 1.490 1.510 133,800 -0.01(-0.66%)
Jun 25, 2020 1.530 1.550 1.480 1.520 125,792 -0.03(-1.94%)
Jun 24, 2020 1.600 1.620 1.545 1.550 140,813 -0.04(-2.52%)
Jun 23, 2020 1.580 1.640 1.550 1.590 137,121 +0.01(+0.63%)
Jun 22, 2020 1.640 1.674 1.550 1.580 103,303 -0.02(-1.25%)
Jun 19, 2020 1.610 1.610 1.560 1.600 74,300 -0.01(-0.62%)
Jun 18, 2020 1.680 1.680 1.570 1.610 100,739 -0.07(-4.17%)
Jun 17, 2020 1.780 1.793 1.660 1.680 136,031 -0.11(-6.15%)
Jun 16, 2020 1.640 1.840 1.640 1.790 387,879 +0.26(+16.99%)
Jun 15, 2020 1.500 1.590 1.460 1.530 98,949 +0.01(+0.66%)
Jun 12, 2020 1.560 1.629 1.490 1.520 72,000 +0.02(+1.33%)
Jun 11, 2020 1.550 1.550 1.460 1.500 197,769 -0.09(-5.66%)
Jun 10, 2020 1.800 1.825 1.550 1.590 235,083 -0.20(-11.17%)
Jun 09, 2020 1.860 1.890 1.730 1.790 166,922 -0.07(-3.76%)
Jun 08, 2020 1.760 1.910 1.730 1.860 344,023 +0.12(+6.90%)
Jun 05, 2020 1.710 1.814 1.700 1.740 271,600 +0.07(+4.19%)
Jun 04, 2020 1.730 1.734 1.640 1.670 202,682 -0.09(-5.11%)
Jun 03, 2020 1.490 1.780 1.440 1.760 443,663 +0.28(+18.92%)
Jun 02, 2020 1.490 1.520 1.420 1.480 102,467 +0.00(+0.00%)
Jun 01, 2020 1.440 1.520 1.440 1.480 93,926 +0.01(+0.68%)
May 29, 2020 1.510 1.510 1.400 1.470 117,100 -0.02(-1.34%)
May 28, 2020 1.480 1.510 1.480 1.490 107,924 -0.01(-0.67%)
May 27, 2020 1.500 1.520 1.455 1.500 181,279 +0.01(+0.67%)
May 26, 2020 1.510 1.560 1.460 1.490 292,079 +0.00(+0.00%)
May 22, 2020 1.540 1.580 1.470 1.490 216,700 -0.05(-3.25%)
May 21, 2020 1.590 1.600 1.530 1.540 276,801 -0.05(-3.14%)
May 20, 2020 1.520 1.600 1.520 1.590 326,629 +0.09(+6.00%)
May 19, 2020 1.500 1.520 1.430 1.500 724,146 +0.06(+4.17%)
May 18, 2020 1.470 1.510 1.409 1.440 436,104 +0.06(+4.35%)
May 15, 2020 1.310 1.413 1.310 1.380 306,900 +0.11(+8.66%)
May 14, 2020 1.400 1.420 1.230 1.270 410,884 -0.04(-3.05%)
May 13, 2020 1.450 1.520 1.300 1.310 464,971 -0.18(-12.08%)
May 12, 2020 1.600 1.600 1.480 1.490 665,833 +0.04(+2.76%)
May 11, 2020 1.670 1.690 1.380 1.450 1,073,070 -0.19(-11.59%)
May 08, 2020 2.100 2.100 1.592 1.640 1,922,400 -0.58(-26.13%)
May 07, 2020 2.290 2.290 2.190 2.220 49,348 +0.02(+0.91%)
May 06, 2020 2.290 2.295 2.180 2.200 64,979 -0.03(-1.35%)
May 05, 2020 2.270 2.360 2.210 2.230 83,663 +0.03(+1.36%)
May 04, 2020 2.120 2.310 2.120 2.200 83,821 +0.06(+2.80%)
May 01, 2020 2.250 2.250 2.110 2.140 41,700 -0.11(-4.89%)
Apr 30, 2020 2.450 2.450 2.000 2.250 87,096 -0.05(-2.17%)
Apr 29, 2020 2.130 2.370 2.060 2.300 98,190 +0.25(+12.20%)
Apr 28, 2020 1.930 2.080 1.883 2.050 336,230 +0.17(+9.04%)
Apr 27, 2020 1.710 1.950 1.710 1.880 35,643 +0.10(+5.62%)
Apr 24, 2020 1.830 1.870 1.720 1.780 15,200 -0.05(-2.73%)
Apr 23, 2020 1.660 1.869 1.650 1.830 182,060 +0.16(+9.58%)
Apr 22, 2020 1.710 1.760 1.608 1.670 30,144 -0.04(-2.34%)
Apr 21, 2020 1.640 1.780 1.640 1.710 25,153 +0.02(+1.18%)
Apr 20, 2020 1.990 1.990 1.650 1.690 68,657 -0.27(-13.78%)
Apr 17, 2020 1.880 1.970 1.830 1.960 46,900 +0.14(+7.69%)
Apr 16, 2020 1.860 1.920 1.790 1.820 25,528 -0.07(-3.70%)
Apr 15, 2020 1.800 1.920 1.740 1.890 86,432 -0.02(-1.05%)
Apr 14, 2020 1.620 1.950 1.620 1.910 224,663 +0.26(+15.76%)
Apr 13, 2020 1.680 1.730 1.540 1.650 101,390 -0.05(-2.94%)
Apr 09, 2020 1.550 1.760 1.550 1.700 84,400 +0.08(+4.94%)
Apr 08, 2020 1.450 1.650 1.450 1.620 124,426 +0.16(+10.96%)
Apr 07, 2020 1.690 1.700 1.450 1.460 73,970 -0.15(-9.32%)
Apr 06, 2020 1.530 1.670 1.490 1.610 61,871 +0.15(+10.27%)
Apr 03, 2020 1.560 1.560 1.390 1.460 25,800 -0.08(-5.19%)
Apr 02, 2020 1.400 1.600 1.350 1.540 95,680 +0.15(+10.79%)
Apr 01, 2020 1.450 1.450 1.320 1.390 97,566 -0.06(-4.14%)
Mar 31, 2020 1.430 1.580 1.330 1.450 149,489 +0.04(+2.84%)
Mar 30, 2020 1.460 1.490 1.315 1.410 73,969 -0.08(-5.37%)
Mar 27, 2020 1.700 1.700 1.260 1.490 241,800 -0.21(-12.35%)
Mar 26, 2020 1.610 1.810 1.570 1.700 241,692 +0.09(+5.59%)
Mar 25, 2020 1.410 1.910 1.410 1.610 311,373 +0.20(+14.18%)
Mar 24, 2020 1.430 1.600 1.400 1.410 261,678 +0.06(+4.44%)
Mar 23, 2020 1.240 1.610 1.240 1.350 141,046 +0.05(+3.85%)
Mar 20, 2020 1.170 1.380 1.160 1.300 150,600 -0.05(-3.70%)
Mar 19, 2020 1.250 1.390 1.075 1.350 278,525 +0.10(+8.00%)
Mar 18, 2020 1.780 1.780 1.210 1.250 220,612 -0.55(-30.56%)
Mar 17, 2020 2.130 2.130 1.550 1.800 319,552 +0.27(+17.65%)
Mar 16, 2020 1.590 1.780 1.505 1.530 186,479 -0.63(-29.17%)
Mar 13, 2020 1.760 2.170 1.474 2.160 265,500 +0.42(+24.14%)
Mar 12, 2020 1.670 1.810 1.500 1.740 147,142 -0.13(-6.95%)
Mar 11, 2020 2.110 2.190 1.810 1.870 326,354 -0.29(-13.43%)
Mar 10, 2020 2.510 2.510 2.120 2.160 237,499 -0.35(-13.94%)
Mar 09, 2020 2.680 2.680 2.460 2.510 44,592 -0.20(-7.38%)
Mar 06, 2020 2.880 2.910 2.700 2.710 43,800 -0.17(-5.90%)
Mar 05, 2020 3.040 3.100 2.870 2.880 44,975 -0.20(-6.49%)
Mar 04, 2020 3.040 3.080 3.040 3.080 49,666 +0.04(+1.32%)
Mar 03, 2020 2.990 3.070 2.990 3.040 22,350 +0.05(+1.67%)
Mar 02, 2020 3.120 3.120 2.990 2.990 66,134 -0.16(-5.08%)
Feb 28, 2020 3.190 3.237 3.090 3.150 128,500 -0.05(-1.56%)
Feb 27, 2020 3.260 3.260 3.180 3.200 68,762 -0.05(-1.54%)
Feb 26, 2020 3.250 3.330 3.190 3.250 46,299 -0.03(-0.91%)
Feb 25, 2020 3.440 3.470 3.250 3.280 66,442 -0.13(-3.81%)
Feb 24, 2020 3.440 3.540 3.340 3.410 28,569 -0.14(-3.94%)
Feb 21, 2020 3.520 3.600 3.400 3.550 102,700 +0.05(+1.43%)
Feb 20, 2020 3.390 3.540 3.300 3.500 28,868 +0.10(+2.94%)
Feb 19, 2020 3.400 3.430 3.320 3.400 39,254 +0.02(+0.59%)
Feb 18, 2020 3.400 3.410 3.320 3.380 74,858 -0.04(-1.17%)
Feb 14, 2020 3.440 3.450 3.400 3.420 8,700 -0.02(-0.58%)
Feb 13, 2020 3.450 3.540 3.390 3.440 69,807 -0.01(-0.29%)
Feb 12, 2020 3.260 3.480 3.260 3.450 30,296 +0.10(+2.99%)
Feb 11, 2020 3.300 3.370 3.270 3.350 9,656 +0.06(+1.82%)
Feb 10, 2020 3.250 3.350 3.250 3.290 69,286 +0.06(+1.86%)
Feb 07, 2020 3.210 3.300 3.210 3.230 39,600 -0.04(-1.22%)
Feb 06, 2020 3.270 3.300 3.250 3.270 57,904 +0.01(+0.31%)
Feb 05, 2020 3.250 3.280 3.171 3.260 129,002 +0.01(+0.31%)
Feb 04, 2020 3.260 3.310 3.220 3.250 66,476 -0.02(-0.61%)
Feb 03, 2020 3.310 3.330 3.250 3.270 51,201 -0.04(-1.21%)
Jan 31, 2020 3.260 3.340 3.240 3.310 21,100 +0.05(+1.53%)
Jan 30, 2020 3.430 3.490 3.260 3.260 45,583 -0.17(-4.96%)
Jan 29, 2020 3.440 3.500 3.350 3.430 70,155 +0.02(+0.59%)
Jan 28, 2020 3.490 3.560 3.250 3.410 90,411 -0.09(-2.57%)
Jan 27, 2020 3.450 3.540 3.450 3.500 47,338 -0.06(-1.69%)
Jan 24, 2020 3.580 3.580 3.380 3.560 436,500 -0.02(-0.56%)
Jan 23, 2020 3.650 3.650 3.580 3.580 112,975 -0.07(-1.92%)
Jan 22, 2020 3.680 3.720 3.623 3.650 110,142 -0.02(-0.54%)
Jan 21, 2020 3.600 3.720 3.540 3.670 93,711 +0.09(+2.51%)
Jan 17, 2020 3.460 3.670 3.350 3.580 178,900 +0.12(+3.47%)
Jan 16, 2020 3.470 3.490 3.400 3.460 62,415 +0.00(+0.00%)
Jan 15, 2020 3.310 3.490 3.310 3.460 134,555 +0.12(+3.59%)
Jan 14, 2020 3.260 3.390 3.260 3.340 42,935 +0.06(+1.83%)
Jan 13, 2020 3.250 3.320 3.250 3.280 71,403 +0.02(+0.61%)
Jan 10, 2020 3.150 3.320 3.150 3.260 108,000 +0.11(+3.49%)
Jan 09, 2020 3.150 3.180 3.120 3.150 63,471 +0.00(+0.00%)
Jan 08, 2020 3.200 3.260 3.150 3.150 41,878 -0.03(-0.94%)
Jan 07, 2020 3.150 3.270 3.150 3.180 66,440 +0.03(+0.95%)
Jan 06, 2020 3.140 3.200 3.140 3.150 15,882 -0.03(-0.94%)
Jan 03, 2020 3.140 3.231 3.140 3.180 24,700 +0.00(+0.00%)
Jan 02, 2020 3.170 3.240 3.130 3.180 36,144 +0.02(+0.63%)
Dec 31, 2019 3.140 3.240 3.080 3.160 110,000 +0.02(+0.64%)
Dec 30, 2019 3.090 3.150 3.050 3.140 83,620 +0.05(+1.62%)
Dec 27, 2019 3.120 3.180 3.080 3.090 25,900 -0.01(-0.32%)
Dec 26, 2019 3.100 3.180 3.070 3.100 33,710 +0.00(+0.00%)
Dec 24, 2019 3.060 3.160 3.055 3.100 90,700 +0.04(+1.31%)
Dec 23, 2019 3.110 3.140 3.050 3.060 127,692 -0.07(-2.24%)
Dec 20, 2019 3.150 3.200 3.060 3.130 48,100 +0.01(+0.32%)
Dec 19, 2019 3.020 3.200 3.000 3.120 77,048 +0.11(+3.65%)
Dec 18, 2019 3.020 3.110 2.970 3.010 92,189 -0.01(-0.33%)
Dec 17, 2019 3.090 3.090 3.020 3.020 101,261 -0.10(-3.21%)
Dec 16, 2019 3.160 3.235 3.070 3.120 102,631 -0.05(-1.58%)
Dec 13, 2019 3.190 3.190 3.150 3.170 50,200 -0.02(-0.63%)
Dec 12, 2019 3.230 3.230 3.150 3.190 82,960 -0.06(-1.85%)
Dec 11, 2019 3.300 3.300 3.240 3.250 61,309 -0.05(-1.52%)
Dec 10, 2019 3.370 3.370 3.290 3.300 34,779 -0.04(-1.20%)
Dec 09, 2019 3.350 3.400 3.320 3.340 120,269 +0.00(+0.00%)
Dec 06, 2019 3.270 3.350 3.260 3.340 78,800 +0.08(+2.45%)
Dec 05, 2019 3.210 3.290 3.170 3.260 107,683 +0.06(+1.87%)
Dec 04, 2019 3.160 3.240 3.113 3.200 101,510 +0.05(+1.59%)
Dec 03, 2019 3.160 3.170 3.075 3.150 28,759 -0.02(-0.63%)
Dec 02, 2019 3.150 3.170 3.080 3.170 39,745 +0.01(+0.32%)
Nov 29, 2019 3.070 3.160 3.010 3.160 15,000 +0.01(+0.32%)
Nov 27, 2019 3.060 3.170 3.060 3.150 27,400 +0.02(+0.64%)
Nov 26, 2019 3.070 3.140 3.060 3.130 26,494 +0.06(+1.95%)
Nov 25, 2019 3.060 3.070 3.020 3.070 35,275 +0.04(+1.32%)
Nov 22, 2019 2.990 3.060 2.960 3.030 144,500 +0.07(+2.36%)
Nov 21, 2019 2.960 3.040 2.910 2.960 55,955 +0.00(+0.00%)
Nov 20, 2019 3.000 3.070 2.940 2.960 118,122 -0.06(-1.99%)
Nov 19, 2019 3.020 3.030 2.955 3.020 260,695 +0.00(+0.00%)
Nov 18, 2019 2.990 3.030 2.950 3.020 95,145 +0.02(+0.67%)
Nov 15, 2019 2.950 3.040 2.950 3.000 52,700 -0.02(-0.66%)
Nov 14, 2019 3.040 3.050 2.990 3.020 34,171 -0.02(-0.66%)
Nov 13, 2019 2.925 3.050 2.925 3.040 107,817 +0.02(+0.66%)
Nov 12, 2019 2.950 3.050 2.950 3.020 148,303 -0.02(-0.66%)
Nov 11, 2019 2.900 3.040 2.900 3.040 50,238 +0.03(+1.00%)
Nov 08, 2019 3.000 3.040 2.870 3.010 48,800 -0.01(-0.33%)
Nov 07, 2019 2.900 3.050 2.790 3.020 156,967 +0.17(+5.96%)
Nov 06, 2019 2.900 2.950 2.810 2.850 15,241 -0.04(-1.38%)
Nov 05, 2019 2.930 2.930 2.830 2.890 41,903 -0.04(-1.37%)
Nov 04, 2019 2.860 2.970 2.830 2.930 102,867 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.