Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.7872 -0.0286 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.136 5.209 4.812 4.917 408,860 -0.24(-4.62%)
Oct 29, 2020 5.070 5.330 4.965 5.155 334,961 +0.08(+1.56%)
Oct 28, 2020 5.200 5.201 4.901 5.076 270,603 -0.22(-4.21%)
Oct 27, 2020 5.500 5.500 5.151 5.299 189,701 -0.14(-2.66%)
Oct 26, 2020 5.447 5.645 5.300 5.444 418,002 +0.08(+1.49%)
Oct 23, 2020 5.375 5.399 5.157 5.364 134,470 -0.04(-0.67%)
Oct 22, 2020 5.300 5.500 4.900 5.400 373,479 +0.12(+2.27%)
Oct 21, 2020 5.498 5.530 5.210 5.280 339,668 -0.25(-4.50%)
Oct 20, 2020 5.562 5.676 5.410 5.529 282,521 -0.07(-1.27%)
Oct 19, 2020 5.700 5.739 5.540 5.600 279,886 -0.13(-2.23%)
Oct 16, 2020 5.900 5.900 5.710 5.728 251,620 -0.04(-0.73%)
Oct 15, 2020 5.850 5.875 5.660 5.770 507,211 -0.13(-2.20%)
Oct 14, 2020 5.943 5.979 5.851 5.900 242,430 +0.00(+0.00%)
Oct 13, 2020 6.000 6.000 5.800 5.900 331,781 -0.07(-1.19%)
Oct 12, 2020 6.070 6.074 5.878 5.971 631,877 -0.08(-1.31%)
Oct 09, 2020 6.131 6.199 5.920 6.050 460,430 -0.08(-1.31%)
Oct 08, 2020 6.235 6.270 6.100 6.130 294,410 +0.00(+0.00%)
Oct 07, 2020 6.185 6.229 6.022 6.130 346,955 -0.05(-0.74%)
Oct 06, 2020 6.477 6.485 6.160 6.176 504,428 -0.02(-0.39%)
Oct 05, 2020 6.200 6.300 6.100 6.200 513,432 +0.00(+0.00%)
Oct 02, 2020 6.000 6.210 5.800 6.200 475,390 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.