Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.100 7.260 7.080 7.200 33,647 +0.12(+1.69%)
Oct 28, 2021 7.060 7.130 7.020 7.080 15,313 +0.01(+0.14%)
Oct 27, 2021 7.070 7.150 7.000 7.070 46,613 +0.00(+0.00%)
Oct 26, 2021 7.100 7.020 7.070 43,563 +0.04(+0.57%)
Oct 25, 2021 6.960 7.050 6.950 7.030 21,435 +0.04(+0.57%)
Oct 22, 2021 7.030 7.040 6.870 6.990 46,674 +0.01(+0.14%)
Oct 21, 2021 6.880 6.980 6.850 6.980 20,559 +0.10(+1.45%)
Oct 20, 2021 7.040 7.040 6.830 6.880 30,467 -0.11(-1.57%)
Oct 19, 2021 6.960 7.060 6.940 6.990 37,395 +0.03(+0.43%)
Oct 18, 2021 6.810 6.960 6.780 6.960 27,735 +0.21(+3.11%)
Oct 15, 2021 6.560 6.790 6.560 6.750 57,420 +0.15(+2.27%)
Oct 14, 2021 6.860 6.870 6.560 6.600 46,455 -0.23(-3.37%)
Oct 13, 2021 6.830 6.940 6.820 6.830 11,507 +0.04(+0.59%)
Oct 12, 2021 6.980 7.020 6.720 6.790 43,235 -0.16(-2.30%)
Oct 11, 2021 6.970 7.106 6.930 6.950 22,847 +0.04(+0.58%)
Oct 08, 2021 7.070 7.080 6.860 6.910 46,447 -0.05(-0.72%)
Oct 07, 2021 7.060 7.150 6.910 6.960 43,187 +0.03(+0.43%)
Oct 06, 2021 6.910 6.960 6.770 6.930 102,876 -0.06(-0.86%)
Oct 05, 2021 7.060 7.060 6.890 6.990 80,312 +0.09(+1.30%)
Oct 04, 2021 6.760 7.040 6.760 6.900 79,891 +0.16(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.