Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.92 10.50 10.61 1,727,845 -0.36(-3.28%)
Oct 28, 2021 11.00 11.32 10.60 10.97 2,349,056 +0.13(+1.20%)
Oct 27, 2021 11.43 11.50 10.65 10.84 4,459,486 -0.61(-5.33%)
Oct 26, 2021 13.79 11.45 43,911,092 +0.26(+2.32%)
Oct 25, 2021 11.69 12.26 10.33 11.19 16,726,463 +1.45(+14.89%)
Oct 22, 2021 9.710 9.740 9.700 9.740 14,906 +0.04(+0.40%)
Oct 21, 2021 9.697 9.701 9.697 9.701 1,362 -0.03(-0.30%)
Oct 20, 2021 9.710 9.730 9.690 9.730 28,392 +0.02(+0.21%)
Oct 19, 2021 9.700 9.718 9.700 9.710 4,178 -0.01(-0.07%)
Oct 18, 2021 9.700 9.730 9.700 9.716 4,815 +0.01(+0.07%)
Oct 15, 2021 9.700 9.720 9.690 9.710 9,618 -0.02(-0.21%)
Oct 14, 2021 9.710 9.730 9.680 9.730 82,755 -0.04(-0.37%)
Oct 13, 2021 9.766 9.766 9.766 9.766 1,088 -0.00(-0.04%)
Oct 12, 2021 9.770 9.770 9.770 9.770 1,341 +0.01(+0.10%)
Oct 11, 2021 9.760 9.770 9.751 9.760 3,502 +0.00(+0.00%)
Oct 08, 2021 9.760 9.760 9.745 9.760 4,956 +0.00(+0.00%)
Oct 07, 2021 9.740 9.760 9.725 9.760 4,322 +0.02(+0.21%)
Oct 06, 2021 9.710 9.740 9.710 9.740 4,627 +0.00(+0.01%)
Oct 05, 2021 9.750 9.750 9.706 9.739 3,686 +0.03(+0.30%)
Oct 04, 2021 9.700 9.710 9.700 9.710 2,258 +0.00(+0.00%)
Oct 01, 2021 9.710 9.710 9.710 9.710 1,519 -0.04(-0.41%)
Sep 30, 2021 9.700 9.750 9.700 9.750 8,149 +0.01(+0.10%)
Sep 29, 2021 9.750 9.750 9.690 9.740 69,461 +0.02(+0.21%)
Sep 28, 2021 9.710 9.740 9.690 9.720 44,798 -0.03(-0.31%)
Sep 27, 2021 9.710 9.750 9.690 9.750 22,328 +0.06(+0.62%)
Sep 24, 2021 9.720 9.720 9.690 9.690 18,399 -0.03(-0.31%)
Sep 23, 2021 9.720 9.720 9.720 9.720 833 -0.02(-0.21%)
Sep 22, 2021 9.710 9.740 9.687 9.740 5,776 +0.02(+0.21%)
Sep 21, 2021 9.680 9.720 9.680 9.720 4,703 +0.00(+0.00%)
Sep 17, 2021 9.720 9.720 9.720 21 +0.00(+0.00%)
Sep 16, 2021 9.710 9.720 9.710 9.720 4,618 +0.00(+0.00%)
Sep 15, 2021 9.700 9.720 9.700 9.720 13,989 +0.01(+0.10%)
Sep 14, 2021 9.710 9.710 9.680 9.710 4,568 +0.00(+0.00%)
Sep 13, 2021 9.678 9.710 9.678 9.710 9,310 +0.01(+0.10%)
Sep 10, 2021 9.670 9.700 9.670 9.700 903 +0.01(+0.10%)
Sep 09, 2021 9.660 9.690 9.660 9.690 201 +0.00(+0.00%)
Sep 07, 2021 9.690 9.690 9.690 0 -0.01(-0.10%)
Sep 02, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 01, 2021 9.640 9.700 9.640 9.700 1,170 +0.07(+0.73%)
Aug 30, 2021 9.630 9.630 9.630 103 -0.04(-0.41%)
Aug 27, 2021 9.740 9.740 9.670 9.670 1,232 -0.04(-0.41%)
Aug 26, 2021 9.680 9.740 9.670 9.710 76,810 +0.03(+0.31%)
Aug 25, 2021 9.620 9.680 9.620 9.680 515 -0.01(-0.10%)
Aug 23, 2021 9.690 9.690 9.690 10 -0.03(-0.31%)
Aug 20, 2021 9.660 9.740 9.620 9.720 143,280 +0.09(+0.93%)
Aug 19, 2021 9.640 9.690 9.630 9.630 5,913 -0.06(-0.62%)
Aug 18, 2021 9.640 9.690 9.640 9.690 749 +0.04(+0.41%)
Aug 17, 2021 9.649 9.650 9.649 9.650 349 -0.04(-0.41%)
Aug 16, 2021 9.640 9.690 9.640 9.690 21,182 +0.00(+0.00%)
Aug 13, 2021 9.680 9.690 9.650 9.690 9,221 +0.02(+0.21%)
Aug 12, 2021 9.690 9.690 9.650 9.670 12,051 +0.01(+0.10%)
Aug 11, 2021 9.670 9.670 9.660 9.660 254 +0.00(+0.02%)
Aug 09, 2021 9.658 9.658 9.658 20 -0.02(-0.26%)
Aug 06, 2021 9.682 9.682 9.682 9.682 321 +0.00(+0.02%)
Aug 05, 2021 9.650 9.680 9.650 9.680 1,978 -0.01(-0.05%)
Aug 04, 2021 9.660 9.690 9.650 9.685 12,671 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.