Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 125.16 127.12 123.97 124.44 2,217,243 -0.50(-0.40%)
Oct 28, 2021 126.11 127.06 123.98 124.94 1,787,156 -1.21(-0.96%)
Oct 27, 2021 129.75 129.87 125.26 126.15 2,615,519 -3.52(-2.71%)
Oct 26, 2021 135.17 129.60 129.67 1,523,940 -4.24(-3.17%)
Oct 25, 2021 136.50 136.67 133.83 133.91 1,812,757 -3.12(-2.28%)
Oct 22, 2021 135.02 137.67 135.02 137.03 2,194,011 +1.94(+1.43%)
Oct 21, 2021 134.10 135.16 132.43 135.10 2,228,969 +1.20(+0.89%)
Oct 20, 2021 132.73 134.90 132.53 133.90 2,581,323 +1.17(+0.88%)
Oct 19, 2021 129.73 133.34 129.64 132.73 2,088,682 +3.63(+2.82%)
Oct 18, 2021 127.77 130.56 127.25 129.09 1,528,829 +0.81(+0.63%)
Oct 15, 2021 125.19 128.57 124.87 128.28 1,057,013 +3.31(+2.65%)
Oct 14, 2021 122.70 125.44 122.52 124.98 933,267 +2.87(+2.35%)
Oct 13, 2021 120.49 122.36 120.25 122.11 1,150,643 +1.89(+1.57%)
Oct 12, 2021 121.06 122.37 119.92 120.22 1,009,695 -0.84(-0.70%)
Oct 11, 2021 120.65 123.30 120.59 121.06 909,956 -0.20(-0.16%)
Oct 08, 2021 126.04 126.48 120.75 121.26 2,206,439 -4.80(-3.81%)
Oct 07, 2021 124.68 126.99 123.33 126.06 1,194,977 +1.87(+1.51%)
Oct 06, 2021 121.48 124.47 120.68 124.19 1,234,674 +1.05(+0.85%)
Oct 05, 2021 122.28 124.33 121.57 123.14 1,249,752 +1.31(+1.08%)
Oct 04, 2021 123.98 125.21 120.94 121.83 1,315,973 -2.78(-2.23%)
Oct 01, 2021 123.52 125.11 122.31 124.61 828,792 +2.63(+2.16%)
Sep 30, 2021 123.12 124.16 120.23 121.97 1,177,306 -1.49(-1.21%)
Sep 29, 2021 122.84 124.53 122.06 123.47 1,041,732 +0.92(+0.75%)
Sep 28, 2021 121.33 123.03 120.74 122.55 1,669,506 +0.20(+0.17%)
Sep 27, 2021 118.52 122.71 118.19 122.34 1,744,359 +2.95(+2.47%)
Sep 24, 2021 116.90 119.97 116.80 119.40 1,496,933 +2.79(+2.39%)
Sep 23, 2021 114.90 119.02 114.27 116.61 2,314,196 +3.11(+2.74%)
Sep 22, 2021 113.11 114.72 112.02 113.50 2,786,541 +0.28(+0.25%)
Sep 21, 2021 114.56 115.50 112.87 113.22 1,897,199 -0.73(-0.64%)
Sep 20, 2021 112.85 114.54 112.39 113.95 2,153,326 -0.61(-0.54%)
Sep 17, 2021 114.76 115.35 113.03 114.57 2,829,731 -0.18(-0.16%)
Sep 16, 2021 116.51 116.83 114.33 114.75 1,641,081 -1.65(-1.42%)
Sep 15, 2021 115.17 116.66 114.04 116.40 2,284,179 +1.59(+1.39%)
Sep 14, 2021 116.58 117.06 114.12 114.81 2,714,346 -1.69(-1.45%)
Sep 13, 2021 116.59 118.86 115.99 116.50 2,354,084 +0.58(+0.50%)
Sep 10, 2021 119.69 119.96 115.50 115.92 2,432,787 -3.47(-2.91%)
Sep 09, 2021 119.12 120.13 118.37 119.39 1,739,127 -0.15(-0.12%)
Sep 08, 2021 119.62 120.31 119.01 119.54 1,340,171 +0.08(+0.07%)
Sep 07, 2021 120.19 120.44 118.91 119.46 1,722,608 +0.43(+0.36%)
Sep 03, 2021 119.68 121.38 118.99 119.03 1,336,284 -0.87(-0.73%)
Sep 02, 2021 120.73 120.83 119.45 119.90 1,471,131 -0.57(-0.47%)
Sep 01, 2021 120.55 121.65 119.89 120.47 2,154,001 -1.65(-1.35%)
Aug 31, 2021 123.11 123.36 121.19 122.11 1,719,520 -0.59(-0.48%)
Aug 30, 2021 121.42 123.52 121.42 122.70 2,475,743 +1.16(+0.95%)
Aug 27, 2021 122.39 123.04 117.40 121.55 6,608,309 -8.71(-6.69%)
Aug 26, 2021 129.95 131.14 128.80 130.26 2,245,584 +0.25(+0.20%)
Aug 25, 2021 129.28 131.24 128.02 130.00 1,010,742 +1.30(+1.01%)
Aug 24, 2021 129.50 130.38 128.15 128.70 1,155,235 -0.73(-0.56%)
Aug 23, 2021 128.38 129.85 127.64 129.43 936,783 +1.98(+1.55%)
Aug 20, 2021 126.17 128.43 126.03 127.45 1,129,266 +1.89(+1.51%)
Aug 19, 2021 125.98 126.39 124.60 125.56 922,676 -1.15(-0.91%)
Aug 18, 2021 126.82 127.79 126.58 126.71 918,976 -0.85(-0.67%)
Aug 17, 2021 128.55 128.71 127.01 127.56 1,412,637 -1.50(-1.16%)
Aug 16, 2021 129.24 129.60 127.36 129.06 816,186 -0.26(-0.20%)
Aug 13, 2021 128.54 129.32 128.32 129.32 786,888 +0.86(+0.67%)
Aug 12, 2021 128.54 129.43 127.99 128.46 773,738 -0.62(-0.48%)
Aug 11, 2021 129.15 129.24 128.36 129.08 832,912 +0.43(+0.33%)
Aug 10, 2021 129.60 130.01 128.00 128.65 803,940 -0.33(-0.25%)
Aug 09, 2021 128.09 129.87 127.77 128.98 1,058,227 -0.11(-0.09%)
Aug 06, 2021 129.87 130.30 128.81 129.09 655,689 -1.02(-0.78%)
Aug 05, 2021 129.14 130.14 128.84 130.11 698,347 +1.52(+1.18%)
Aug 04, 2021 128.54 129.19 127.68 128.59 744,780 -0.44(-0.34%)
Aug 03, 2021 126.37 129.72 126.08 129.04 1,012,466 +2.58(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.