Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4100 0.4300 0.3800 0.3950 762,143 +0.01(+2.60%)
Oct 28, 2022 0.3400 0.3850 0.3400 0.3850 824,737 +0.04(+13.24%)
Oct 27, 2022 0.3350 0.3400 0.3300 0.3400 134,810 +0.01(+3.03%)
Oct 26, 2022 0.3400 0.3500 0.2900 0.3300 383,569 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3600 0.3050 0.3300 465,758 +0.01(+3.13%)
Oct 24, 2022 0.2950 0.3200 0.2800 0.3200 344,027 +0.04(+16.36%)
Oct 21, 2022 0.2850 0.2850 0.2700 0.2750 429,899 -0.02(-6.78%)
Oct 20, 2022 0.2900 0.3000 0.2900 0.2950 292,610 +0.01(+1.72%)
Oct 19, 2022 0.2900 0.2950 0.2850 0.2900 368,627 -0.01(-3.33%)
Oct 18, 2022 0.2700 0.3200 0.2700 0.3000 936,735 +0.02(+7.14%)
Oct 17, 2022 0.2450 0.2900 0.2450 0.2800 998,390 +0.06(+27.27%)
Oct 14, 2022 0.2000 0.2200 0.1950 0.2200 172,144 +0.02(+12.82%)
Oct 13, 2022 0.1900 0.2000 0.1850 0.1950 97,640 +0.02(+8.33%)
Oct 12, 2022 0.1850 0.1850 0.1800 0.1800 320,262 -0.01(-2.70%)
Oct 11, 2022 0.2000 0.2000 0.1850 0.1850 136,015 -0.02(-7.50%)
Oct 07, 2022 0.2000 0 +0.00(+0.00%)
Oct 06, 2022 0.1950 0.2000 0.1900 0.2000 133,250 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 4,301 -0.00(-2.44%)
Oct 04, 2022 0.2000 0.2100 0.2000 0.2050 69,630 +0.01(+5.13%)
Oct 03, 2022 0.1950 0.2000 0.1850 0.1950 173,363 +0.00(+0.00%)
Sep 30, 2022 0.2100 0.2100 0.1950 0.1950 57,185 -0.01(-4.88%)
Sep 29, 2022 0.2100 0.2100 0.1950 0.2050 83,426 -0.01(-2.38%)
Sep 28, 2022 0.2000 0.2100 0.2000 0.2100 68,207 +0.01(+2.44%)
Sep 27, 2022 0.2100 0.2100 0.2050 0.2050 61,000 -0.01(-2.38%)
Sep 26, 2022 0.2050 0.2250 0.1950 0.2100 119,767 -0.01(-4.55%)
Sep 23, 2022 0.2050 0.2200 0.2050 0.2200 57,500 +0.01(+4.76%)
Sep 22, 2022 0.2000 0.2100 0.2000 0.2100 93,063 +0.00(+0.00%)
Sep 21, 2022 0.2250 0.2250 0.2100 0.2100 66,260 -0.01(-4.55%)
Sep 20, 2022 0.2250 0.2250 0.2100 0.2200 26,700 -0.01(-2.22%)
Sep 19, 2022 0.2150 0.2300 0.2000 0.2250 91,732 +0.01(+4.65%)
Sep 16, 2022 0.2150 0.2150 0.2150 0.2150 5,250 +0.01(+4.88%)
Sep 15, 2022 0.2150 0.2150 0.2000 0.2050 84,180 -0.01(-4.65%)
Sep 14, 2022 0.2000 0.2150 0.1950 0.2150 75,935 +0.01(+2.38%)
Sep 13, 2022 0.2150 0.2150 0.2050 0.2100 18,317 -0.01(-2.33%)
Sep 12, 2022 0.2200 0.2200 0.2150 0.2150 5,978 +0.00(+0.00%)
Sep 09, 2022 0.2250 0.2250 0.1850 0.2150 205,411 -0.01(-2.27%)
Sep 08, 2022 0.2250 0.2250 0.2200 0.2200 25,200 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2250 0.2200 0.2200 31,650 -0.01(-2.22%)
Sep 06, 2022 0.2300 0.2300 0.2150 0.2250 49,000 -0.01(-6.25%)
Sep 02, 2022 0.2400 0 +0.01(+6.67%)
Sep 01, 2022 0.2200 0.2450 0.2200 0.2250 114,909 +0.01(+2.27%)
Aug 31, 2022 0.2150 0.2200 0.2100 0.2200 102,876 +0.00(+0.00%)
Aug 30, 2022 0.2300 0.2300 0.2150 0.2200 127,498 -0.01(-2.22%)
Aug 29, 2022 0.2500 0.2500 0.2250 0.2250 95,665 -0.01(-6.25%)
Aug 26, 2022 0.2400 0.2450 0.2350 0.2400 36,882 -0.01(-2.04%)
Aug 25, 2022 0.2350 0.2500 0.2300 0.2450 109,500 +0.00(+0.00%)
Aug 24, 2022 0.2550 0.2550 0.2350 0.2450 97,531 -0.01(-2.00%)
Aug 23, 2022 0.2500 0.2550 0.2500 0.2500 197,300 +0.01(+2.04%)
Aug 22, 2022 0.2450 0.2600 0.2400 0.2450 218,601 +0.01(+2.08%)
Aug 19, 2022 0.2350 0.2500 0.2200 0.2400 104,180 +0.01(+4.35%)
Aug 18, 2022 0.2200 0.2400 0.2150 0.2300 488,739 +0.01(+4.55%)
Aug 17, 2022 0.2250 0.2250 0.2150 0.2200 105,207 +0.00(+0.00%)
Aug 16, 2022 0.2250 0.2250 0.2200 0.2200 41,797 -0.01(-2.22%)
Aug 15, 2022 0.2450 0.2450 0.2250 0.2250 26,833 -0.01(-4.26%)
Aug 12, 2022 0.2450 0.2450 0.2350 0.2350 50,315 -0.01(-4.08%)
Aug 11, 2022 0.2400 0.2450 0.2300 0.2450 46,729 +0.01(+2.08%)
Aug 10, 2022 0.2200 0.2400 0.2150 0.2400 281,327 +0.01(+6.67%)
Aug 09, 2022 0.2100 0.2300 0.2100 0.2250 685,699 +0.02(+9.76%)
Aug 08, 2022 0.2050 0.2100 0.2000 0.2050 356,090 +0.00(+2.50%)
Aug 05, 2022 0.2100 0.2100 0.2000 0.2000 473,082 -0.01(-6.98%)
Aug 04, 2022 0.2100 0.2300 0.2050 0.2150 1,492,557 +0.02(+13.16%)
Aug 03, 2022 0.2000 0.2000 0.1900 0.1900 152,112 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.