Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2031 -0.0079 (-3.74%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2201 0.2300 0.2195 0.2200 86,607 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2322 0.2005 0.2200 220,035 -0.01(-3.93%)
Oct 27, 2023 0.2518 0.2518 0.2251 0.2290 56,270 -0.01(-4.38%)
Oct 26, 2023 0.2419 0.2540 0.2350 0.2395 164,300 -0.01(-5.04%)
Oct 25, 2023 0.2300 0.2550 0.2300 0.2522 103,177 +0.00(+1.94%)
Oct 24, 2023 0.2340 0.2554 0.2340 0.2474 380,255 -0.00(-0.84%)
Oct 23, 2023 0.2550 0.2600 0.2400 0.2495 157,921 -0.01(-2.35%)
Oct 20, 2023 0.2650 0.2651 0.2396 0.2555 187,497 -0.01(-3.95%)
Oct 19, 2023 0.2960 0.2960 0.2650 0.2660 83,465 -0.02(-6.63%)
Oct 18, 2023 0.3000 0.3000 0.2639 0.2849 323,193 +0.01(+2.93%)
Oct 17, 2023 0.2700 0.2966 0.2650 0.2768 232,974 +0.01(+4.85%)
Oct 16, 2023 0.2716 0.2850 0.2588 0.2640 275,467 -0.02(-5.71%)
Oct 13, 2023 0.2900 0.3160 0.2517 0.2800 1,223,614 +0.00(+0.94%)
Oct 12, 2023 0.3041 0.3041 0.2530 0.2774 666,000 +0.01(+5.04%)
Oct 11, 2023 0.2898 0.2899 0.2630 0.2641 117,888 -0.01(-2.80%)
Oct 10, 2023 0.2610 0.2887 0.2574 0.2717 326,627 -0.01(-4.36%)
Oct 09, 2023 0.3300 0.3400 0.2501 0.2841 407,971 -0.03(-10.55%)
Oct 06, 2023 0.3150 0.3400 0.3100 0.3176 57,076 +0.00(+0.83%)
Oct 05, 2023 0.3400 0.3400 0.3150 0.3150 53,972 -0.02(-4.55%)
Oct 04, 2023 0.3500 0.3550 0.3200 0.3300 107,934 -0.00(-0.63%)
Oct 03, 2023 0.3451 0.3451 0.3201 0.3321 85,517 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.