Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7830 0.7950 0.7625 0.7625 33,707 -0.03(-3.24%)
Oct 30, 2023 0.7310 0.8012 0.7300 0.7880 214,770 +0.08(+10.99%)
Oct 27, 2023 0.7400 0.7400 0.6501 0.7100 38,229 -0.02(-2.28%)
Oct 26, 2023 0.9150 0.9150 0.6922 0.7266 37,419 -0.18(-20.15%)
Oct 25, 2023 0.9600 0.9600 0.9100 0.9100 5,044 -0.05(-5.21%)
Oct 24, 2023 0.9500 0.9600 0.9500 0.9600 9,946 +0.04(+4.92%)
Oct 23, 2023 0.9600 1.000 0.9025 0.9150 17,043 +0.01(+0.98%)
Oct 20, 2023 0.9800 1.010 0.9061 0.9061 9,642 +0.01(+0.68%)
Oct 19, 2023 0.9000 0.9850 0.9000 0.9000 96,843 +0.03(+4.03%)
Oct 18, 2023 0.8800 0.9433 0.8638 0.8651 18,036 -0.03(-3.88%)
Oct 17, 2023 0.9109 0.9295 0.8923 0.9000 14,959 +0.01(+0.86%)
Oct 16, 2023 0.8900 0.8996 0.8301 0.8923 14,197 -0.02(-2.69%)
Oct 13, 2023 0.8204 0.9500 0.8158 0.9170 27,795 +0.04(+4.20%)
Oct 12, 2023 0.9100 0.9381 0.8500 0.8800 37,183 -0.05(-4.86%)
Oct 11, 2023 0.9200 0.9529 0.8864 0.9250 25,230 +0.01(+0.54%)
Oct 10, 2023 0.8700 0.9529 0.8681 0.9200 31,563 +0.03(+3.93%)
Oct 09, 2023 0.9779 0.9779 0.8100 0.8852 99,698 -0.08(-8.74%)
Oct 06, 2023 0.9846 0.9926 0.9558 0.9700 50,987 -0.02(-2.02%)
Oct 05, 2023 1.080 1.080 0.9810 0.9900 23,994 -0.04(-3.88%)
Oct 04, 2023 1.120 1.150 0.9700 1.030 64,300 +0.01(+0.98%)
Oct 03, 2023 1.010 1.060 1.000 1.020 18,434 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.