Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

6.990 -0.100 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.560 6.639 6.230 6.530 15,747 +0.02(+0.31%)
Oct 30, 2023 6.210 6.515 6.100 6.510 8,019 +0.37(+6.03%)
Oct 27, 2023 5.960 6.360 5.911 6.140 13,259 +0.10(+1.66%)
Oct 26, 2023 5.750 6.040 5.750 6.040 12,176 +0.02(+0.33%)
Oct 25, 2023 6.000 6.040 5.780 6.020 4,699 +0.04(+0.67%)
Oct 24, 2023 5.920 6.350 5.631 5.980 36,090 +0.08(+1.36%)
Oct 23, 2023 5.770 5.900 5.770 5.900 10,388 -0.01(-0.17%)
Oct 20, 2023 5.830 5.910 5.720 5.910 8,915 +0.09(+1.55%)
Oct 19, 2023 5.810 5.900 5.680 5.820 22,498 -0.05(-0.85%)
Oct 18, 2023 5.670 5.897 5.650 5.870 13,033 +0.10(+1.73%)
Oct 17, 2023 5.770 5.910 5.725 5.770 9,528 -0.05(-0.86%)
Oct 16, 2023 5.610 5.860 5.620 5.820 10,145 +0.08(+1.39%)
Oct 13, 2023 5.860 5.860 5.495 5.740 8,199 +0.10(+1.77%)
Oct 12, 2023 6.050 6.380 5.390 5.640 29,632 -0.48(-7.84%)
Oct 11, 2023 6.130 6.340 5.950 6.120 12,570 -0.01(-0.16%)
Oct 10, 2023 6.240 6.490 5.880 6.130 19,066 -0.20(-3.16%)
Oct 09, 2023 6.350 6.659 6.140 6.330 11,140 -0.17(-2.62%)
Oct 06, 2023 6.590 6.600 6.310 6.500 9,042 -0.01(-0.15%)
Oct 05, 2023 6.350 6.550 6.283 6.510 9,062 +0.06(+0.93%)
Oct 04, 2023 6.300 6.550 6.130 6.450 23,952 +0.05(+0.78%)
Oct 03, 2023 6.760 6.931 6.141 6.400 13,404 -0.25(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.