Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

55.80 -1.59 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 75.40 76.79 74.34 75.95 2,657,368 +0.91(+1.21%)
Oct 30, 2023 77.53 78.80 74.08 75.04 3,217,449 -1.95(-2.53%)
Oct 27, 2023 79.47 80.61 76.02 76.99 5,071,148 -6.42(-7.70%)
Oct 26, 2023 82.35 85.11 80.84 83.41 2,821,995 +2.37(+2.92%)
Oct 25, 2023 82.00 82.00 77.24 81.04 3,899,490 -2.30(-2.76%)
Oct 24, 2023 86.68 88.31 82.73 83.34 3,342,497 -2.15(-2.51%)
Oct 23, 2023 80.65 86.29 80.07 85.49 5,373,216 +2.59(+3.12%)
Oct 20, 2023 75.57 85.39 72.37 82.90 21,315,976 -31.08(-27.27%)
Oct 19, 2023 120.74 120.74 113.43 113.98 2,617,992 -6.80(-5.63%)
Oct 18, 2023 125.74 126.09 120.49 120.78 1,477,903 -6.87(-5.38%)
Oct 17, 2023 121.55 130.38 121.10 127.65 2,020,397 +4.05(+3.28%)
Oct 16, 2023 119.50 125.08 117.72 123.60 1,761,602 +3.84(+3.21%)
Oct 13, 2023 121.61 123.05 119.20 119.76 1,150,658 -0.89(-0.74%)
Oct 12, 2023 126.38 126.38 118.72 120.65 1,690,561 -3.89(-3.12%)
Oct 11, 2023 126.12 128.43 122.46 124.54 1,853,228 -0.45(-0.36%)
Oct 10, 2023 120.01 127.05 120.00 124.99 2,497,607 +5.77(+4.84%)
Oct 09, 2023 120.09 122.65 116.56 119.22 2,807,465 -4.75(-3.83%)
Oct 06, 2023 118.36 125.26 118.00 123.97 1,533,414 +3.35(+2.78%)
Oct 05, 2023 126.34 127.49 117.57 120.62 2,134,494 -4.69(-3.74%)
Oct 04, 2023 120.25 127.68 117.71 125.31 3,254,597 +5.00(+4.16%)
Oct 03, 2023 120.12 121.50 118.28 120.31 2,380,316 -2.25(-1.84%)
Oct 02, 2023 125.11 127.25 121.57 122.56 2,520,785 -6.95(-5.37%)
Sep 29, 2023 133.80 135.95 128.15 129.51 1,812,448 -1.23(-0.94%)
Sep 28, 2023 128.67 132.67 125.26 130.74 1,813,190 +2.73(+2.13%)
Sep 27, 2023 128.55 132.45 127.70 128.01 1,810,247 +0.74(+0.58%)
Sep 26, 2023 130.78 130.78 126.83 127.27 2,222,134 -4.60(-3.49%)
Sep 25, 2023 133.50 132.99 131.44 131.87 1,638,516 -2.73(-2.03%)
Sep 22, 2023 137.87 137.87 132.79 134.60 1,276,036 -1.69(-1.24%)
Sep 21, 2023 137.11 139.41 136.22 136.29 1,183,217 -2.91(-2.09%)
Sep 20, 2023 138.71 141.70 136.89 139.20 1,424,863 +0.74(+0.53%)
Sep 19, 2023 135.72 141.33 135.72 138.46 1,983,024 +2.24(+1.64%)
Sep 18, 2023 139.06 139.10 135.87 136.22 1,693,355 -4.07(-2.90%)
Sep 15, 2023 143.90 145.57 139.52 140.29 3,136,008 -4.47(-3.09%)
Sep 14, 2023 146.82 147.62 142.30 144.76 2,113,262 -0.21(-0.14%)
Sep 13, 2023 149.55 151.99 143.43 144.97 1,814,644 -5.90(-3.91%)
Sep 12, 2023 148.46 153.08 147.82 150.87 1,823,042 +2.61(+1.76%)
Sep 11, 2023 151.38 151.97 147.72 148.26 1,848,408 -0.59(-0.40%)
Sep 08, 2023 150.97 151.27 146.10 148.85 1,960,283 -3.44(-2.26%)
Sep 07, 2023 152.75 152.99 147.96 152.29 1,402,646 -3.61(-2.32%)
Sep 06, 2023 160.63 160.98 154.42 155.90 1,489,628 -5.77(-3.57%)
Sep 05, 2023 161.70 163.49 160.91 161.67 1,064,448 -0.28(-0.17%)
Sep 01, 2023 163.84 167.87 161.24 161.95 1,130,137 -0.62(-0.38%)
Aug 31, 2023 164.21 166.18 161.29 162.57 1,504,483 -1.54(-0.94%)
Aug 30, 2023 166.27 167.56 163.46 164.11 930,691 -2.46(-1.48%)
Aug 29, 2023 161.47 166.84 160.78 166.57 928,566 +5.10(+3.16%)
Aug 28, 2023 163.44 164.74 159.40 161.47 948,108 -0.23(-0.14%)
Aug 25, 2023 156.84 162.74 156.47 161.70 1,373,096 +4.76(+3.03%)
Aug 24, 2023 167.50 167.94 156.74 156.94 1,832,602 -10.13(-6.06%)
Aug 23, 2023 165.54 169.49 163.26 167.07 937,707 +2.91(+1.77%)
Aug 22, 2023 164.94 165.72 161.50 164.16 1,108,083 +1.16(+0.71%)
Aug 21, 2023 163.34 164.45 161.54 163.00 889,453 +0.66(+0.41%)
Aug 18, 2023 159.64 163.38 158.01 162.34 1,447,880 -0.43(-0.26%)
Aug 17, 2023 162.60 166.54 161.77 162.77 1,634,178 +0.45(+0.28%)
Aug 16, 2023 162.60 167.76 161.13 162.32 2,462,224 -7.68(-4.52%)
Aug 15, 2023 175.05 175.82 169.86 170.00 1,465,573 -6.99(-3.95%)
Aug 14, 2023 176.71 177.85 172.48 176.99 983,021 +0.64(+0.36%)
Aug 11, 2023 176.00 177.18 174.03 176.35 1,413,721 -1.49(-0.84%)
Aug 10, 2023 184.03 186.79 176.94 177.84 2,088,497 -5.29(-2.89%)
Aug 09, 2023 180.10 186.00 178.24 183.13 2,279,492 +4.68(+2.62%)
Aug 08, 2023 178.50 179.47 176.24 178.45 1,716,082 -2.29(-1.27%)
Aug 07, 2023 183.00 184.50 178.51 180.74 2,167,142 -1.91(-1.05%)
Aug 04, 2023 191.47 192.45 182.34 182.65 3,173,103 -7.14(-3.76%)
Aug 03, 2023 197.01 202.47 188.89 189.79 4,202,479 -5.72(-2.93%)
Aug 02, 2023 204.45 207.00 191.65 195.51 8,504,611 -43.96(-18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.