Skip to main content

Brookfield Business Partners LP (NY: BBU )

19.29 +0.28 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.64 17.95 17.45 17.58 92,396 -0.11(-0.65%)
Nov 29, 2017 17.55 17.69 17.42 17.69 42,412 +0.15(+0.86%)
Nov 28, 2017 17.69 17.78 17.40 17.54 49,054 -0.18(-0.99%)
Nov 27, 2017 17.90 17.90 17.72 17.72 77,509 +0.09(+0.52%)
Nov 24, 2017 17.69 17.90 17.61 17.63 35,881 -0.02(-0.10%)
Nov 22, 2017 17.58 17.72 17.37 17.65 274,208 +0.08(+0.45%)
Nov 21, 2017 17.54 17.61 17.52 17.57 102,071 +0.06(+0.32%)
Nov 20, 2017 17.23 17.61 17.19 17.51 175,054 +0.31(+1.78%)
Nov 17, 2017 17.05 17.23 17.00 17.20 209,853 +0.16(+0.93%)
Nov 16, 2017 17.15 17.21 17.04 17.04 70,423 -0.04(-0.23%)
Nov 15, 2017 16.86 17.15 16.78 17.08 106,861 +0.16(+0.94%)
Nov 14, 2017 16.90 16.96 16.83 16.93 36,039 -0.07(-0.43%)
Nov 13, 2017 16.90 17.02 16.83 17.00 31,493 +0.06(+0.34%)
Nov 10, 2017 16.88 17.04 16.79 16.94 87,229 +0.06(+0.37%)
Nov 09, 2017 16.79 16.97 16.75 16.88 127,829 +0.00(+0.00%)
Nov 08, 2017 17.20 17.20 16.81 16.88 167,855 -0.19(-1.10%)
Nov 07, 2017 17.18 17.26 17.05 17.07 270,689 -0.12(-0.69%)
Nov 06, 2017 17.29 17.33 16.95 17.19 128,589 -0.03(-0.16%)
Nov 03, 2017 17.10 17.33 17.02 17.21 141,813 +0.15(+0.90%)
Nov 02, 2017 17.01 17.10 16.89 17.06 219,678 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.