Indicators

TELUS Corporation (NY: TU )

16.09 -0.19 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.09	15.16	14.90	14.99	1,554,262	-0.08(-0.52%)
Nov 27, 2020	14.95	15.08	14.95	15.06	554,632	+0.16(+1.09%)
Nov 25, 2020	14.86	14.92	14.76	14.90	1,655,646	+0.05(+0.31%)
Nov 24, 2020	14.71	14.90	14.64	14.85	981,380	+0.24(+1.65%)
Nov 23, 2020	14.65	14.68	14.53	14.61	1,098,601	+0.02(+0.16%)
Nov 20, 2020	14.56	14.61	14.46	14.59	703,411	+0.05(+0.32%)
Nov 19, 2020	14.57	14.63	14.47	14.54	1,073,947	-0.03(-0.21%)
Nov 18, 2020	14.64	14.66	14.54	14.57	1,199,318	-0.12(-0.84%)
Nov 17, 2020	14.72	14.78	14.59	14.70	1,174,487	-0.06(-0.42%)
Nov 16, 2020	14.73	14.83	14.61	14.76	1,623,211	+0.13(+0.90%)
Nov 13, 2020	14.81	14.90	14.57	14.63	3,091,991	-0.17(-1.15%)
Nov 12, 2020	14.79	14.85	14.65	14.80	2,974,949	-0.01(-0.05%)
Nov 11, 2020	14.68	14.88	14.65	14.81	1,193,592	+0.19(+1.27%)
Nov 10, 2020	14.46	14.74	14.37	14.62	2,975,880	+0.29(+2.06%)
Nov 09, 2020	14.41	14.57	14.19	14.33	3,434,075	+0.47(+3.42%)
Nov 06, 2020	13.81	14.19	13.78	13.85	2,013,539	+0.16(+1.13%)
Nov 05, 2020	13.67	13.84	13.66	13.70	1,801,273	+0.12(+0.86%)
Nov 04, 2020	13.46	13.68	13.32	13.58	1,686,829	+0.23(+1.74%)
Nov 03, 2020	13.38	13.48	13.33	13.35	1,471,150	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.