Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.604	9.610	9.590	9.590	906	-0.33(-3.29%)
Nov 26, 2014	9.916	9.916	9.916	9.916	294	+0.14(+1.46%)
Nov 25, 2014	9.937	9.937	9.773	9.773	2,649	-0.11(-1.10%)
Nov 24, 2014	9.875	9.882	9.801	9.882	25,895	+0.05(+0.48%)
Nov 21, 2014	9.835	9.835	9.828	9.835	3,540	+0.38(+4.03%)
Nov 19, 2014	9.454	9.454	9.454	9.454	294	+0.00(+0.00%)
Nov 18, 2014	9.454	9.454	9.454	9.454	1,107	-0.13(-1.31%)
Nov 17, 2014	9.678	9.678	9.571	9.580	1,338	-0.17(-1.78%)
Nov 13, 2014	9.753	9.753	9.753	9.753	147	+0.03(+0.28%)
Nov 12, 2014	9.738	9.738	9.726	9.726	1,091	-0.07(-0.76%)
Nov 10, 2014	9.882	9.882	9.753	9.801	4	-0.16(-1.57%)
Nov 06, 2014	9.957	9.957	9.957	9.957	294	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.