Indicators

Entravision Communications Corp (NY: EVC )

2.090 +0.050 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.449	4.554	4.435	4.526	378,614	+0.10(+2.22%)
Nov 26, 2014	4.463	4.428	4.428	4.428	647,311	-0.04(-0.94%)
Nov 25, 2014	4.246	4.505	4.246	4.470	1,373,566	+0.22(+5.28%)
Nov 24, 2014	4.014	4.358	4.007	4.246	1,162,433	+0.24(+5.94%)
Nov 21, 2014	3.944	4.063	3.902	4.007	722,417	+0.11(+2.88%)
Nov 20, 2014	3.818	3.930	3.818	3.895	215,937	+0.06(+1.65%)
Nov 19, 2014	3.860	3.895	3.783	3.832	541,286	-0.06(-1.44%)
Nov 18, 2014	3.853	3.944	3.825	3.888	591,630	+0.04(+0.91%)
Nov 17, 2014	3.818	3.881	3.811	3.853	453,700	+0.03(+0.73%)
Nov 14, 2014	3.671	3.860	3.650	3.825	867,626	+0.15(+4.20%)
Nov 13, 2014	3.685	3.720	3.622	3.671	394,727	+0.00(+0.00%)
Nov 12, 2014	3.615	3.678	3.570	3.671	698,196	+0.04(+0.96%)
Nov 11, 2014	3.601	3.657	3.538	3.636	637,706	+0.04(+0.97%)
Nov 10, 2014	3.629	3.699	3.517	3.601	648,697	-0.04(-0.96%)
Nov 07, 2014	3.594	3.657	3.461	3.636	1,293,945	+0.04(+0.97%)
Nov 06, 2014	3.566	3.601	3.503	3.601	406,211	+0.04(+1.18%)
Nov 05, 2014	3.482	3.573	3.412	3.559	879,632	+0.12(+3.46%)
Nov 04, 2014	3.566	3.615	3.412	3.440	922,286	-0.16(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.