Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.170 +0.080 (+3.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.045 4.049 3.777 3.797 253,774 -0.21(-5.25%)
Nov 29, 2023 4.112 4.141 3.954 4.007 226,039 -0.05(-1.18%)
Nov 28, 2023 4.026 4.074 3.974 4.055 179,936 +0.01(+0.24%)
Nov 27, 2023 3.969 4.084 3.931 4.045 178,349 +0.07(+1.68%)
Nov 24, 2023 3.940 4.036 3.940 3.978 78,954 +0.03(+0.73%)
Nov 22, 2023 3.950 4.021 3.921 3.950 170,171 +0.01(+0.24%)
Nov 21, 2023 3.959 3.993 3.902 3.940 124,916 -0.01(-0.24%)
Nov 20, 2023 3.892 4.026 3.864 3.950 194,230 +0.05(+1.23%)
Nov 17, 2023 3.873 3.959 3.830 3.902 211,627 +0.06(+1.49%)
Nov 16, 2023 3.854 3.883 3.787 3.844 180,967 -0.02(-0.49%)
Nov 15, 2023 3.835 3.926 3.835 3.864 323,148 +0.04(+1.00%)
Nov 14, 2023 3.825 3.902 3.777 3.825 472,910 +0.13(+3.63%)
Nov 13, 2023 3.730 3.763 3.644 3.691 186,971 -0.09(-2.28%)
Nov 10, 2023 3.797 3.806 3.653 3.777 272,900 +0.20(+5.61%)
Nov 09, 2023 3.825 3.825 3.548 3.577 269,599 -0.22(-5.79%)
Nov 08, 2023 3.749 3.806 3.639 3.797 367,480 +0.07(+1.79%)
Nov 07, 2023 3.797 4.198 3.634 3.730 897,801 -0.11(-2.74%)
Nov 06, 2023 3.988 3.988 3.751 3.835 231,688 -0.10(-2.43%)
Nov 03, 2023 3.777 4.031 3.577 3.931 471,775 +0.29(+7.87%)
Nov 02, 2023 3.538 3.663 3.509 3.644 277,207 +0.14(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.