Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.600 3.653 3.596 3.625 29,158,138 +0.01(+0.22%)
Nov 29, 2006 3.515 3.625 3.514 3.617 46,687,044 +0.13(+3.68%)
Nov 28, 2006 3.434 3.498 3.428 3.489 25,259,650 +0.06(+1.72%)
Nov 27, 2006 3.496 3.506 3.400 3.430 25,579,114 -0.05(-1.57%)
Nov 24, 2006 3.482 3.518 3.474 3.484 8,430,706 -0.03(-0.75%)
Nov 22, 2006 3.508 3.534 3.446 3.511 21,309,218 -0.00(-0.01%)
Nov 21, 2006 3.437 3.518 3.429 3.511 26,082,982 +0.09(+2.73%)
Nov 20, 2006 3.428 3.440 3.392 3.418 16,501,691 -0.02(-0.59%)
Nov 17, 2006 3.387 3.444 3.358 3.438 35,283,776 +0.00(+0.07%)
Nov 16, 2006 3.539 3.541 3.426 3.436 33,442,318 -0.09(-2.46%)
Nov 15, 2006 3.500 3.556 3.474 3.523 26,738,790 +0.02(+0.67%)
Nov 14, 2006 3.512 3.520 3.465 3.499 27,069,940 +0.06(+1.61%)
Nov 13, 2006 3.500 3.504 3.433 3.444 40,658,804 -0.13(-3.70%)
Nov 10, 2006 3.577 3.601 3.536 3.576 25,380,424 +0.02(+0.66%)
Nov 09, 2006 3.579 3.616 3.519 3.553 29,038,664 +0.01(+0.34%)
Nov 08, 2006 3.409 3.557 3.409 3.541 30,776,230 +0.07(+2.05%)
Nov 07, 2006 3.494 3.503 3.446 3.469 26,781,646 -0.01(-0.27%)
Nov 06, 2006 3.447 3.509 3.421 3.479 29,252,938 +0.05(+1.59%)
Nov 03, 2006 3.392 3.445 3.370 3.424 25,823,256 +0.08(+2.25%)
Nov 02, 2006 3.360 3.373 3.300 3.349 19,315,822 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.