Indicators

Pembina Pipeline Cor (NY: PBA )

36.78 +0.26 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.03	15.08	14.96	15.00	132,005	-0.05(-0.31%)
Nov 27, 2013	15.14	15.16	15.00	15.05	181,955	-0.25(-1.65%)
Nov 26, 2013	15.34	15.41	15.23	15.30	363,113	-0.01(-0.09%)
Nov 25, 2013	15.28	15.34	15.27	15.31	236,630	+0.04(+0.28%)
Nov 22, 2013	15.12	15.30	15.12	15.27	202,332	+0.11(+0.74%)
Nov 21, 2013	15.11	15.29	15.10	15.16	198,307	+0.08(+0.54%)
Nov 20, 2013	15.13	15.21	14.98	15.08	249,253	+0.00(+0.03%)
Nov 19, 2013	15.18	15.24	15.04	15.07	278,630	-0.14(-0.91%)
Nov 18, 2013	15.22	15.33	15.19	15.21	343,909	-0.03(-0.21%)
Nov 15, 2013	15.14	15.27	15.08	15.25	260,533	+0.07(+0.49%)
Nov 14, 2013	15.17	15.18	15.09	15.17	192,818	+0.02(+0.15%)
Nov 12, 2013	15.04	15.15	15.03	15.15	238,177	+0.00(+0.03%)
Nov 11, 2013	15.20	15.20	15.00	15.14	258,767	-0.05(-0.34%)
Nov 08, 2013	15.26	15.27	15.13	15.19	249,361	-0.13(-0.88%)
Nov 07, 2013	15.40	15.47	15.27	15.33	231,029	-0.10(-0.66%)
Nov 06, 2013	15.27	15.47	15.25	15.43	232,342	+0.23(+1.53%)
Nov 05, 2013	15.45	15.45	15.16	15.20	224,102	-0.23(-1.50%)
Nov 04, 2013	15.33	15.55	15.28	15.43	395,017	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.