Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.02 10.03 9.986 10.02 49,421 +0.02(+0.17%)
Nov 29, 2012 10.02 10.03 9.911 10.00 47,275 +0.02(+0.23%)
Nov 28, 2012 9.998 10.01 9.946 9.980 55,912 +0.01(+0.06%)
Nov 27, 2012 9.928 9.981 9.928 9.975 48,808 +0.06(+0.59%)
Nov 26, 2012 9.946 9.951 9.823 9.916 34,533 -0.05(-0.52%)
Nov 23, 2012 9.986 9.986 9.934 9.969 24,807 +0.09(+0.88%)
Nov 21, 2012 9.957 9.957 9.881 9.882 61,974 -0.05(-0.53%)
Nov 20, 2012 9.934 9.946 9.838 9.934 47,354 +0.02(+0.18%)
Nov 19, 2012 9.928 9.928 9.853 9.916 44,984 +0.05(+0.53%)
Nov 16, 2012 9.696 9.864 9.620 9.864 77,784 +0.23(+2.35%)
Nov 15, 2012 9.765 9.765 9.562 9.637 100,383 -0.04(-0.42%)
Nov 14, 2012 9.823 9.870 9.678 9.678 66,652 -0.10(-1.01%)
Nov 13, 2012 9.823 9.882 9.765 9.777 55,992 -0.12(-1.23%)
Nov 12, 2012 9.928 9.957 9.899 9.899 57,668 -0.06(-0.64%)
Nov 09, 2012 9.905 9.968 9.905 9.963 25,633 +0.02(+0.23%)
Nov 08, 2012 9.882 9.969 9.882 9.940 56,810 +0.06(+0.59%)
Nov 07, 2012 9.864 9.905 9.858 9.882 66,311 +0.09(+0.95%)
Nov 06, 2012 9.771 9.800 9.771 9.789 16,591 +0.05(+0.48%)
Nov 05, 2012 9.800 9.841 9.736 9.742 30,469 -0.08(-0.77%)
Nov 02, 2012 9.905 9.905 9.812 9.818 26,373 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.