Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.901	7.948	7.824	7.906	112,625	-0.05(-0.60%)
Nov 27, 2013	7.835	7.954	7.829	7.954	117,976	+0.09(+1.13%)
Nov 26, 2013	7.818	7.901	7.818	7.865	90,871	+0.02(+0.30%)
Nov 25, 2013	7.847	7.893	7.818	7.841	48,660	-0.02(-0.23%)
Nov 22, 2013	7.895	7.906	7.859	7.859	81,624	-0.04(-0.45%)
Nov 21, 2013	7.829	7.895	7.824	7.895	39,199	+0.05(+0.68%)
Nov 20, 2013	7.841	7.859	7.829	7.841	63,623	+0.00(+0.00%)
Nov 19, 2013	7.835	7.847	7.829	7.841	75,791	-0.02(-0.30%)
Nov 18, 2013	7.871	7.883	7.829	7.865	99,316	+0.03(+0.38%)
Nov 15, 2013	7.776	7.841	7.764	7.835	94,042	+0.04(+0.46%)
Nov 14, 2013	7.758	7.853	7.758	7.800	145,433	-0.02(-0.30%)
Nov 12, 2013	7.829	7.877	7.806	7.824	88,615	-0.04(-0.45%)
Nov 11, 2013	7.841	7.889	7.818	7.859	50,131	-0.04(-0.45%)
Nov 08, 2013	7.942	7.942	7.800	7.895	181,809	-0.08(-0.97%)
Nov 07, 2013	8.031	8.066	7.972	7.972	87,749	-0.07(-0.81%)
Nov 06, 2013	8.037	8.049	8.037	8.037	45,314	-0.00(-0.04%)
Nov 05, 2013	8.023	8.044	7.993	8.040	23,411	-0.03(-0.37%)
Nov 04, 2013	8.082	8.111	8.005	8.070	60,900	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.