Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.372 7.372 7.303 7.303 45,974 -0.01(-0.16%)
Nov 29, 2011 7.309 7.320 7.286 7.315 27,578 +0.03(+0.48%)
Nov 28, 2011 7.378 7.378 7.280 7.280 41,445 -0.09(-1.18%)
Nov 25, 2011 7.361 7.378 7.292 7.367 27,544 +0.02(+0.31%)
Nov 23, 2011 7.407 7.419 7.332 7.344 68,259 -0.06(-0.86%)
Nov 22, 2011 7.390 7.425 7.378 7.407 70,410 +0.04(+0.55%)
Nov 21, 2011 7.309 7.378 7.309 7.367 43,568 +0.06(+0.79%)
Nov 18, 2011 7.338 7.338 7.286 7.309 24,426 +0.01(+0.08%)
Nov 17, 2011 7.280 7.384 7.280 7.303 135,142 +0.01(+0.08%)
Nov 16, 2011 7.315 7.326 7.292 7.297 46,275 -0.02(-0.24%)
Nov 15, 2011 7.297 7.315 7.240 7.315 67,868 +0.02(+0.24%)
Nov 14, 2011 7.280 7.297 7.245 7.297 48,416 -0.02(-0.24%)
Nov 11, 2011 7.297 7.315 7.274 7.315 43,684 +0.01(+0.16%)
Nov 10, 2011 7.303 7.344 7.274 7.303 29,022 -0.01(-0.16%)
Nov 09, 2011 7.228 7.315 7.228 7.315 78,269 +0.03(+0.48%)
Nov 08, 2011 7.280 7.303 7.268 7.280 50,674 +0.00(+0.00%)
Nov 07, 2011 7.326 7.338 7.268 7.280 116,189 -0.04(-0.55%)
Nov 04, 2011 7.344 7.364 7.320 7.320 49,087 -0.02(-0.31%)
Nov 03, 2011 7.303 7.361 7.303 7.344 46,534 +0.05(+0.63%)
Nov 02, 2011 7.344 7.401 7.292 7.297 103,151 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.