Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.223 8.223 8.188 8.194 366,650 -0.03(-0.35%)
Nov 29, 2012 8.170 8.223 8.165 8.223 353,823 +0.05(+0.64%)
Nov 28, 2012 8.142 8.176 8.124 8.170 266,938 +0.03(+0.36%)
Nov 27, 2012 8.113 8.147 8.078 8.142 250,226 +0.08(+0.93%)
Nov 26, 2012 8.147 8.147 7.980 8.066 207,534 -0.06(-0.78%)
Nov 23, 2012 8.136 8.136 8.113 8.130 220,405 +0.01(+0.07%)
Nov 21, 2012 8.142 8.142 8.095 8.124 182,858 +0.02(+0.21%)
Nov 20, 2012 8.107 8.124 8.072 8.107 270,621 +0.01(+0.14%)
Nov 19, 2012 8.153 8.176 8.061 8.095 226,022 +0.00(+0.00%)
Nov 16, 2012 7.922 8.095 7.876 8.095 293,249 +0.21(+2.71%)
Nov 15, 2012 8.003 8.003 7.852 7.881 476,167 -0.12(-1.52%)
Nov 14, 2012 8.101 8.101 7.945 8.003 283,529 -0.07(-0.86%)
Nov 13, 2012 8.147 8.147 8.009 8.072 270,504 -0.09(-1.06%)
Nov 12, 2012 8.142 8.159 8.049 8.159 346,971 +0.06(+0.79%)
Nov 09, 2012 8.090 8.101 8.072 8.095 241,709 +0.01(+0.07%)
Nov 08, 2012 8.037 8.090 8.009 8.090 231,883 +0.09(+1.16%)
Nov 07, 2012 7.945 7.997 7.945 7.997 218,637 +0.08(+1.02%)
Nov 06, 2012 7.887 7.916 7.876 7.916 96,120 +0.03(+0.37%)
Nov 05, 2012 7.910 7.933 7.858 7.887 275,417 -0.09(-1.16%)
Nov 02, 2012 8.014 8.014 7.933 7.980 293,876 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.