Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.397 8.517 8.397 8.503 257,697 +0.03(+0.33%)
Nov 29, 2016 8.517 8.538 8.446 8.474 270,085 +0.00(+0.00%)
Nov 28, 2016 8.453 8.517 8.453 8.474 205,568 +0.08(+0.92%)
Nov 25, 2016 8.432 8.482 8.383 8.397 374,370 -0.14(-1.65%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.05(-0.57%)
Nov 22, 2016 8.545 8.587 8.517 8.587 221,885 +0.06(+0.66%)
Nov 21, 2016 8.531 8.587 8.474 8.531 308,425 +0.06(+0.75%)
Nov 18, 2016 8.524 8.552 8.460 8.467 333,831 -0.06(-0.74%)
Nov 17, 2016 8.672 8.672 8.531 8.531 350,700 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.644 8.672 215,648 +0.00(+0.00%)
Nov 15, 2016 8.517 8.677 8.482 8.672 292,564 +0.18(+2.07%)
Nov 14, 2016 8.672 8.714 8.305 8.496 951,763 -0.28(-3.21%)
Nov 11, 2016 8.756 8.848 8.756 8.778 312,136 -0.04(-0.48%)
Nov 10, 2016 9.017 9.067 8.799 8.820 380,598 -0.21(-2.34%)
Nov 09, 2016 9.123 9.151 9.024 9.031 217,621 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.191 9.191 128,328 -0.03(-0.30%)
Nov 07, 2016 9.205 9.219 9.121 9.219 212,289 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.156 9.184 64,836 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,852 -0.06(-0.68%)
Nov 02, 2016 9.163 9.282 9.135 9.282 97,540 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.